Shanghai Bio heart Biological Technology

2185
🏛️ hong-kong →
6.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.51 2.51 2.51 2.51 11.0K
10:20 2.50 2.50 2.50 2.50 20.0K
10:25 2.35 2.45 2.35 2.44 3.2K
10:35 2.50 2.50 2.50 2.50 74.0K
10:50 2.50 2.50 2.50 2.50 17.8K
11:10 2.45 2.45 2.42 2.42 124.9K
11:15 2.43 2.43 2.42 2.42 0.8K
11:45 2.47 2.47 2.47 2.47 1.0K
13:00 2.41 2.50 2.41 2.50 23.8K
13:45 2.47 2.47 2.47 2.47 100.1K
14:15 2.49 2.51 2.48 2.48 64.3K
14:30 2.52 2.52 2.52 2.52 51.9K
15:40 2.53 2.53 2.53 2.53 0.0K
15:45 2.52 2.53 2.52 2.52 0.0K
15:50 2.52 2.55 2.52 2.52 13.4K
15:55 2.52 2.52 2.52 2.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available