Shanghai Bio heart Biological Technology

2185
🏛️ hong-kong →
6.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.57 2.57 2.57 2.57 0.0K
09:50 2.58 2.58 2.58 2.58 4.9K
10:45 2.61 2.61 2.61 2.61 23.5K
11:40 2.60 2.60 2.60 2.60 0.0K
13:00 2.59 2.59 2.56 2.56 5.4K
13:10 2.52 2.53 2.52 2.53 1.7K
13:15 2.54 2.56 2.54 2.56 7.2K
13:55 2.59 2.59 2.59 2.59 0.1K
14:10 2.60 2.60 2.60 2.60 16.7K
15:15 2.62 2.62 2.62 2.62 9.0K
15:20 2.57 2.57 2.57 2.57 12.0K
15:35 2.58 2.59 2.58 2.59 0.0K
15:40 2.62 2.62 2.62 2.62 10.6K
15:45 2.59 2.59 2.59 2.59 101.7K
15:55 2.59 2.59 2.57 2.57 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available