Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.50 75.25 74.50 74.82 9.0K
09:35 74.81 75.19 74.62 75.19 16.3K
09:40 75.19 75.19 74.65 74.65 10.6K
09:45 74.58 74.96 74.35 74.60 21.0K
09:50 74.51 74.60 74.50 74.50 5.9K
09:55 74.64 74.71 74.44 74.63 15.4K
10:00 74.70 75.01 74.49 74.74 11.3K
10:05 74.94 75.11 74.75 74.75 11.4K
10:10 74.75 74.81 74.60 74.77 8.3K
10:15 74.78 74.88 74.72 74.79 4.0K
10:20 74.79 74.79 74.70 74.70 4.3K
10:25 74.61 74.71 74.51 74.51 7.2K
10:30 74.50 74.50 74.35 74.45 9.7K
10:35 74.45 74.63 74.42 74.45 9.7K
10:40 74.46 74.64 74.37 74.58 6.8K
10:45 74.40 74.57 74.40 74.57 0.6K
10:50 74.40 74.40 74.20 74.22 5.9K
10:55 74.28 74.34 74.25 74.34 2.4K
11:00 74.30 74.48 74.30 74.48 4.9K
11:05 74.50 74.57 74.30 74.57 1.2K
11:10 74.56 74.56 74.23 74.29 6.6K
11:15 74.22 74.22 74.10 74.10 11.1K
11:20 74.06 74.23 74.05 74.23 5.0K
11:25 74.14 74.14 73.92 73.94 46.0K
13:00 73.90 73.90 73.50 73.70 20.3K
13:05 73.65 73.70 73.52 73.52 3.0K
13:10 73.69 73.69 73.60 73.60 1.3K
13:15 73.60 73.84 73.58 73.58 9.5K
13:20 73.58 73.77 73.56 73.58 4.7K
13:25 73.58 73.84 73.58 73.60 3.9K
13:30 73.61 73.75 73.58 73.58 3.7K
13:35 73.89 73.90 73.60 73.79 13.5K
13:40 73.70 73.90 73.70 73.90 2.1K
13:45 73.80 73.89 73.63 73.71 3.1K
13:50 73.71 73.71 73.63 73.63 0.6K
13:55 73.79 73.83 73.69 73.83 2.7K
14:00 73.89 74.07 73.84 73.88 6.7K
14:05 73.88 73.88 73.83 73.83 2.2K
14:10 73.83 73.83 73.66 73.66 3.0K
14:15 73.65 73.67 73.65 73.67 0.9K
14:20 73.67 73.85 73.67 73.83 4.4K
14:25 73.75 73.83 73.72 73.83 0.8K
14:30 73.77 73.95 73.69 73.95 2.8K
14:35 73.83 73.83 73.72 73.74 2.1K
14:40 73.75 73.88 73.75 73.88 2.8K
14:45 73.88 74.10 73.76 73.88 6.3K
14:50 73.82 73.96 73.77 73.96 5.2K
14:55 73.96 73.96 73.82 73.82 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available