85.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 86.00 | 86.50 | 85.20 | 85.69 | 0.8M |
| 2025-09-29 | 87.00 | 87.00 | 85.50 | 86.04 | 0.8M |
| 2025-09-26 | 86.53 | 87.89 | 86.02 | 86.43 | 0.9M |
| 2025-09-25 | 87.00 | 87.76 | 86.06 | 86.53 | 0.7M |
| 2025-09-24 | 84.66 | 86.75 | 84.62 | 86.49 | 0.8M |
| 2025-09-23 | 85.60 | 85.85 | 83.25 | 85.10 | 1.0M |
| 2025-09-22 | 85.31 | 85.79 | 84.24 | 85.60 | 0.8M |
| 2025-09-19 | 87.01 | 87.40 | 85.53 | 85.53 | 1.1M |
| 2025-09-18 | 88.90 | 89.61 | 86.60 | 87.50 | 2.1M |
| 2025-09-17 | 87.90 | 90.34 | 86.71 | 89.85 | 1.4M |
| 2025-09-16 | 85.80 | 88.36 | 85.02 | 87.93 | 1.3M |
| 2025-09-15 | 86.19 | 87.00 | 85.60 | 85.78 | 0.8M |
| 2025-09-12 | 88.61 | 88.61 | 86.45 | 86.45 | 1.4M |
| 2025-09-11 | 87.50 | 88.68 | 86.18 | 88.65 | 1.1M |
| 2025-09-10 | 88.47 | 88.60 | 86.81 | 87.25 | 0.9M |
| 2025-09-09 | 90.11 | 90.78 | 87.88 | 88.29 | 1.0M |
| 2025-09-08 | 90.43 | 91.38 | 88.60 | 90.10 | 1.5M |
| 2025-09-05 | 88.40 | 91.00 | 86.65 | 90.10 | 1.8M |
| 2025-09-04 | 90.65 | 91.63 | 88.80 | 89.33 | 1.2M |
| 2025-09-03 | 92.60 | 92.85 | 90.52 | 90.65 | 1.2M |
| 2025-09-02 | 98.79 | 98.80 | 91.73 | 92.13 | 2.5M |
| 2025-09-01 | 98.62 | 100.90 | 97.32 | 98.50 | 1.6M |
| 2025-08-29 | 96.90 | 101.11 | 94.00 | 98.00 | 1.8M |
| 2025-08-28 | 96.50 | 98.12 | 94.00 | 97.38 | 2.7M |
| 2025-08-27 | 95.35 | 99.56 | 94.80 | 97.74 | 1.8M |
| 2025-08-26 | 93.90 | 95.65 | 93.00 | 95.35 | 1.6M |
| 2025-08-25 | 89.30 | 94.45 | 89.30 | 94.00 | 2.4M |
| 2025-08-22 | 89.75 | 90.19 | 89.00 | 89.23 | 1.1M |
| 2025-08-21 | 92.10 | 92.15 | 89.10 | 89.80 | 1.2M |
| 2025-08-20 | 89.21 | 93.26 | 88.70 | 92.18 | 1.7M |
| 2025-08-19 | 89.69 | 90.30 | 88.22 | 89.20 | 0.9M |
| 2025-08-18 | 88.50 | 90.30 | 87.90 | 89.70 | 1.2M |
| 2025-08-15 | 85.55 | 89.19 | 85.55 | 88.41 | 1.4M |
| 2025-08-14 | 90.50 | 90.56 | 86.36 | 86.38 | 1.9M |
| 2025-08-13 | 89.09 | 91.60 | 89.02 | 90.70 | 1.4M |
| 2025-08-12 | 89.00 | 89.66 | 88.20 | 89.09 | 0.9M |
| 2025-08-11 | 89.89 | 89.89 | 88.62 | 89.04 | 0.8M |
| 2025-08-08 | 88.60 | 89.56 | 88.18 | 89.05 | 1.0M |
| 2025-08-07 | 88.33 | 89.85 | 88.10 | 88.91 | 0.9M |
| 2025-08-06 | 88.75 | 89.50 | 88.08 | 88.33 | 0.8M |
| 2025-08-05 | 89.35 | 89.68 | 87.80 | 88.75 | 0.9M |
| 2025-08-04 | 89.05 | 89.81 | 88.34 | 89.19 | 0.9M |
| 2025-08-01 | 90.88 | 91.19 | 88.82 | 89.75 | 1.3M |
| 2025-07-31 | 85.55 | 91.87 | 85.55 | 90.88 | 3.1M |
| 2025-07-30 | 86.38 | 86.38 | 84.98 | 85.86 | 0.9M |
| 2025-07-29 | 85.59 | 86.65 | 85.10 | 86.00 | 1.2M |
| 2025-07-28 | 85.31 | 86.65 | 84.85 | 85.58 | 1.5M |
| 2025-07-25 | 85.43 | 85.70 | 84.46 | 84.85 | 1.0M |
| 2025-07-24 | 85.09 | 85.80 | 84.00 | 85.31 | 1.1M |
| 2025-07-23 | 85.99 | 86.86 | 84.50 | 85.28 | 1.4M |
| 2025-07-22 | 89.17 | 89.41 | 86.17 | 86.96 | 2.4M |
| 2025-07-21 | 90.00 | 90.83 | 87.50 | 89.42 | 2.0M |
| 2025-07-18 | 87.21 | 90.33 | 87.20 | 88.83 | 2.2M |
| 2025-07-17 | 87.75 | 88.58 | 85.97 | 87.02 | 1.8M |
| 2025-07-16 | 87.33 | 88.52 | 86.67 | 87.50 | 1.9M |
| 2025-07-15 | 86.82 | 88.25 | 85.23 | 87.63 | 3.5M |
| 2025-07-14 | 84.17 | 88.98 | 84.08 | 86.50 | 4.3M |
| 2025-07-11 | 78.23 | 82.40 | 77.91 | 82.40 | 2.9M |
| 2025-07-10 | 74.81 | 75.33 | 74.13 | 74.91 | 0.5M |
| 2025-07-09 | 74.96 | 75.82 | 74.22 | 74.42 | 0.6M |
| 2025-07-08 | 74.56 | 75.75 | 74.56 | 75.00 | 0.5M |
| 2025-07-07 | 74.93 | 75.19 | 74.00 | 74.80 | 0.3M |
| 2025-07-04 | 76.03 | 76.58 | 74.92 | 74.92 | 0.5M |
| 2025-07-03 | 76.50 | 77.67 | 76.33 | 76.63 | 0.5M |
| 2025-07-02 | 76.67 | 76.75 | 75.73 | 76.71 | 0.4M |
| 2025-07-01 | 75.24 | 76.88 | 75.04 | 76.67 | 0.7M |
| 2025-06-30 | 75.17 | 76.33 | 75.00 | 75.24 | 0.4M |
| 2025-06-27 | 74.75 | 75.31 | 74.43 | 74.91 | 0.3M |
| 2025-06-26 | 75.33 | 75.74 | 74.43 | 74.48 | 0.3M |
| 2025-06-25 | 75.00 | 76.04 | 74.50 | 75.42 | 0.3M |
| 2025-06-24 | 74.92 | 75.29 | 74.01 | 75.13 | 0.3M |
| 2025-06-23 | 73.18 | 74.61 | 72.63 | 74.59 | 0.3M |
| 2025-06-20 | 72.92 | 73.66 | 72.08 | 73.40 | 0.3M |
| 2025-06-19 | 74.83 | 75.15 | 72.53 | 72.68 | 0.5M |
| 2025-06-18 | 75.18 | 75.38 | 74.25 | 74.92 | 0.2M |
| 2025-06-17 | 76.00 | 76.15 | 74.58 | 75.23 | 0.3M |
| 2025-06-16 | 75.22 | 76.58 | 75.05 | 75.66 | 0.4M |
| 2025-06-13 | 75.84 | 76.23 | 74.48 | 75.91 | 0.5M |
| 2025-06-12 | 75.88 | 76.67 | 75.57 | 75.84 | 0.3M |
| 2025-06-11 | 76.17 | 77.07 | 75.73 | 76.04 | 0.3M |
| 2025-06-10 | 77.32 | 77.92 | 75.40 | 75.98 | 0.5M |
| 2025-06-09 | 77.98 | 78.23 | 76.51 | 77.71 | 0.7M |
| 2025-06-06 | 77.18 | 78.14 | 76.73 | 77.60 | 0.5M |
| 2025-06-05 | 75.51 | 77.44 | 74.90 | 77.18 | 0.6M |
| 2025-06-04 | 74.30 | 76.20 | 73.83 | 75.38 | 0.4M |
| 2025-06-03 | 73.76 | 74.79 | 73.49 | 74.22 | 0.2M |
| 2025-05-30 | 75.00 | 75.22 | 73.74 | 74.13 | 0.3M |
| 2025-05-29 | 73.97 | 75.05 | 73.83 | 75.00 | 0.3M |
| 2025-05-28 | 74.19 | 74.99 | 73.61 | 73.96 | 0.3M |
| 2025-05-27 | 75.42 | 75.75 | 74.00 | 74.17 | 0.3M |
| 2025-05-26 | 74.13 | 75.73 | 73.85 | 75.24 | 0.3M |
| 2025-05-23 | 74.18 | 75.26 | 74.07 | 74.33 | 0.4M |
| 2025-05-22 | 76.48 | 76.98 | 73.93 | 74.42 | 0.5M |
| 2025-05-21 | 76.71 | 77.18 | 75.95 | 76.48 | 0.3M |
| 2025-05-20 | 76.25 | 77.48 | 76.10 | 76.84 | 0.6M |
| 2025-05-19 | 76.25 | 76.75 | 75.22 | 76.31 | 0.5M |
| 2025-05-16 | 76.07 | 77.32 | 75.57 | 75.99 | 0.6M |
| 2025-05-15 | 76.42 | 76.98 | 75.72 | 76.07 | 0.4M |
| 2025-05-14 | 76.67 | 77.25 | 75.18 | 76.42 | 0.5M |
| 2025-05-13 | 77.63 | 77.93 | 76.36 | 76.83 | 0.5M |
| 2025-05-12 | 78.00 | 79.00 | 77.33 | 77.56 | 0.4M |
| 2025-05-09 | 78.08 | 79.05 | 77.33 | 77.76 | 0.4M |
| 2025-05-08 | 76.71 | 79.42 | 76.71 | 78.33 | 0.8M |
| 2025-05-07 | 76.88 | 78.31 | 76.03 | 77.40 | 0.7M |
| 2025-05-06 | 74.43 | 76.36 | 72.83 | 76.11 | 0.9M |
| 2025-04-30 | 75.08 | 75.90 | 74.07 | 74.41 | 0.9M |
| 2025-04-29 | 76.04 | 76.75 | 75.06 | 75.50 | 0.9M |
| 2025-04-28 | 81.67 | 82.75 | 75.83 | 76.43 | 1.7M |
| 2025-04-25 | 79.93 | 81.57 | 79.67 | 81.16 | 0.9M |
| 2025-04-24 | 96.70 | 97.78 | 95.57 | 96.09 | 0.6M |
| 2025-04-23 | 94.80 | 96.76 | 94.60 | 96.40 | 0.5M |
| 2025-04-22 | 91.73 | 96.78 | 91.35 | 94.80 | 0.8M |
| 2025-04-21 | 87.06 | 91.80 | 87.06 | 91.80 | 0.5M |
| 2025-04-18 | 88.60 | 89.18 | 87.20 | 88.00 | 0.2M |
| 2025-04-17 | 86.21 | 89.03 | 86.21 | 88.48 | 0.3M |
| 2025-04-16 | 87.81 | 88.74 | 86.51 | 87.48 | 0.2M |
| 2025-04-15 | 88.00 | 88.89 | 87.12 | 88.00 | 0.3M |
| 2025-04-14 | 87.01 | 88.60 | 86.73 | 88.30 | 0.5M |
| 2025-04-11 | 87.99 | 89.27 | 86.37 | 86.37 | 0.6M |
| 2025-04-10 | 88.20 | 90.30 | 87.59 | 87.69 | 0.7M |
| 2025-04-09 | 86.00 | 88.38 | 83.04 | 87.40 | 0.6M |
| 2025-04-08 | 86.98 | 88.83 | 84.60 | 86.60 | 0.8M |
| 2025-04-07 | 91.30 | 91.30 | 84.60 | 86.50 | 1.4M |
| 2025-04-03 | 92.50 | 94.35 | 92.02 | 94.00 | 0.4M |
| 2025-04-02 | 91.42 | 94.51 | 91.36 | 93.33 | 0.4M |
| 2025-04-01 | 93.71 | 93.71 | 91.19 | 92.00 | 0.5M |
| 2025-03-31 | 95.40 | 95.60 | 90.00 | 93.35 | 0.9M |
| 2025-03-28 | 93.38 | 95.44 | 92.80 | 95.08 | 0.6M |
| 2025-03-27 | 92.07 | 93.50 | 91.51 | 93.09 | 0.3M |
| 2025-03-26 | 94.17 | 94.50 | 92.80 | 92.90 | 0.3M |
| 2025-03-25 | 93.10 | 95.38 | 92.80 | 93.98 | 0.5M |
| 2025-03-24 | 91.64 | 94.98 | 91.11 | 93.00 | 0.7M |
| 2025-03-21 | 92.40 | 93.87 | 90.80 | 91.40 | 0.5M |
| 2025-03-20 | 92.70 | 93.44 | 91.62 | 92.20 | 0.5M |
| 2025-03-19 | 95.27 | 95.38 | 92.76 | 92.90 | 0.9M |
| 2025-03-18 | 88.11 | 97.03 | 87.52 | 95.48 | 1.7M |
| 2025-03-17 | 88.00 | 89.44 | 87.20 | 88.21 | 0.5M |
| 2025-03-14 | 86.30 | 88.45 | 85.80 | 87.98 | 0.9M |
| 2025-03-13 | 87.20 | 88.60 | 85.51 | 86.39 | 0.6M |
| 2025-03-12 | 86.37 | 88.69 | 84.72 | 86.91 | 0.9M |
| 2025-03-11 | 83.01 | 86.00 | 82.80 | 85.58 | 0.7M |
| 2025-03-10 | 83.10 | 85.58 | 82.85 | 84.74 | 1.0M |
| 2025-03-07 | 84.22 | 85.79 | 82.00 | 82.55 | 0.8M |
| 2025-03-06 | 82.59 | 85.80 | 82.11 | 84.22 | 0.8M |
| 2025-03-05 | 82.35 | 83.26 | 81.71 | 82.47 | 0.4M |
| 2025-03-04 | 82.20 | 83.50 | 81.52 | 82.31 | 0.5M |
| 2025-03-03 | 77.99 | 83.18 | 77.99 | 82.02 | 1.0M |
| 2025-02-28 | 80.99 | 81.04 | 77.88 | 78.01 | 0.6M |
| 2025-02-27 | 79.12 | 80.30 | 78.10 | 80.08 | 0.7M |
| 2025-02-26 | 78.04 | 80.15 | 78.04 | 79.12 | 0.5M |
| 2025-02-25 | 77.98 | 79.49 | 77.90 | 78.20 | 0.5M |
| 2025-02-24 | 79.00 | 79.38 | 77.98 | 78.58 | 0.4M |
| 2025-02-21 | 79.10 | 80.00 | 78.39 | 79.17 | 0.6M |
| 2025-02-20 | 77.43 | 80.26 | 77.17 | 79.48 | 0.7M |
| 2025-02-19 | 76.98 | 78.34 | 76.50 | 77.48 | 0.5M |
| 2025-02-18 | 78.30 | 78.51 | 76.18 | 77.17 | 0.5M |
| 2025-02-17 | 78.05 | 78.80 | 77.00 | 77.91 | 0.5M |
| 2025-02-14 | 78.60 | 79.68 | 78.05 | 78.85 | 0.4M |
| 2025-02-13 | 80.12 | 80.12 | 78.20 | 78.68 | 0.6M |
| 2025-02-12 | 78.96 | 80.48 | 78.19 | 80.17 | 0.6M |
| 2025-02-11 | 77.08 | 81.30 | 77.08 | 79.65 | 0.7M |
| 2025-02-10 | 77.00 | 77.16 | 76.00 | 77.03 | 0.4M |
| 2025-02-07 | 76.70 | 77.20 | 76.11 | 77.09 | 0.7M |
| 2025-02-06 | 76.50 | 77.56 | 76.20 | 76.76 | 0.3M |
| 2025-02-05 | 78.00 | 78.67 | 76.06 | 76.50 | 0.3M |
| 2025-01-27 | 77.38 | 79.23 | 77.17 | 77.70 | 0.4M |
| 2025-01-24 | 77.45 | 78.08 | 76.40 | 77.38 | 0.4M |
| 2025-01-23 | 78.12 | 79.08 | 77.39 | 77.40 | 0.4M |
| 2025-01-22 | 78.78 | 79.40 | 78.40 | 78.58 | 0.3M |
| 2025-01-21 | 79.78 | 80.00 | 78.61 | 79.33 | 0.3M |
| 2025-01-20 | 79.68 | 80.49 | 78.34 | 79.75 | 0.5M |
| 2025-01-17 | 73.41 | 80.60 | 73.31 | 79.55 | 1.2M |
| 2025-01-16 | 74.10 | 74.69 | 71.50 | 73.33 | 0.5M |
| 2025-01-15 | 74.55 | 75.25 | 73.50 | 73.82 | 0.3M |
| 2025-01-14 | 72.20 | 75.50 | 72.16 | 75.25 | 0.5M |
| 2025-01-13 | 73.49 | 75.38 | 71.91 | 72.41 | 0.5M |
| 2025-01-10 | 70.80 | 76.37 | 70.40 | 74.99 | 1.2M |
| 2025-01-09 | 72.39 | 72.72 | 71.35 | 71.80 | 0.2M |
| 2025-01-08 | 71.99 | 73.00 | 69.20 | 72.40 | 0.5M |
| 2025-01-07 | 72.53 | 73.47 | 70.75 | 71.99 | 0.4M |
| 2025-01-06 | 73.35 | 73.97 | 71.10 | 72.84 | 0.4M |
| 2025-01-03 | 76.41 | 77.10 | 73.98 | 73.98 | 0.4M |
| 2025-01-02 | 78.55 | 79.53 | 76.17 | 76.41 | 0.4M |