Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.10 74.66 74.10 74.46 13.0K
09:35 74.69 74.69 74.13 74.55 12.0K
09:40 74.55 74.57 74.00 74.53 29.9K
09:45 74.62 74.68 74.21 74.21 19.0K
09:50 74.22 74.22 73.84 73.98 15.5K
09:55 73.97 73.97 73.50 73.79 20.0K
10:00 73.77 73.90 73.61 73.61 10.4K
10:05 73.78 73.87 73.62 73.77 4.1K
10:10 73.77 73.98 73.77 73.78 1.7K
10:15 73.78 73.86 73.65 73.65 9.4K
10:20 73.65 73.70 73.60 73.60 15.1K
10:25 73.65 73.82 73.63 73.63 3.9K
10:30 73.81 73.81 73.62 73.75 7.1K
10:35 73.66 73.73 73.60 73.63 2.3K
10:40 73.60 73.60 73.30 73.38 8.7K
10:45 73.31 73.31 72.86 72.86 23.9K
10:50 72.95 72.96 72.92 72.92 4.4K
10:55 72.93 73.35 72.90 72.95 6.5K
11:00 72.95 73.02 72.95 73.02 0.8K
11:05 73.06 73.10 73.02 73.10 2.4K
11:10 72.97 72.97 72.76 72.82 4.1K
11:15 72.78 72.78 72.46 72.48 18.6K
11:20 72.49 72.67 72.36 72.47 5.7K
11:25 72.54 72.54 72.52 72.52 1.9K
13:00 72.50 72.70 72.50 72.63 2.1K
13:05 72.50 72.50 72.00 72.00 26.7K
13:10 72.00 72.13 71.50 72.11 25.4K
13:15 71.89 72.10 71.73 72.10 7.3K
13:20 72.42 72.42 72.10 72.11 0.4K
13:25 72.13 72.13 72.11 72.11 1.9K
13:30 72.11 72.26 71.90 72.26 11.5K
13:35 72.28 72.51 72.15 72.49 5.9K
13:40 72.51 72.79 72.23 72.50 17.7K
13:45 72.50 72.97 72.50 72.95 6.1K
13:50 72.95 73.34 72.60 73.34 14.4K
13:55 73.59 73.59 72.94 73.18 3.7K
14:00 73.18 73.18 72.83 72.87 3.3K
14:05 73.14 73.25 72.96 73.20 7.8K
14:10 73.20 73.44 73.20 73.39 10.7K
14:15 73.39 73.50 73.13 73.23 8.1K
14:20 73.45 73.45 73.20 73.20 5.4K
14:25 73.25 73.50 73.20 73.44 13.0K
14:30 73.44 73.49 73.24 73.48 7.0K
14:35 73.40 73.55 73.22 73.55 12.1K
14:40 73.34 73.59 73.24 73.34 9.9K
14:45 73.59 73.60 73.36 73.36 7.4K
14:50 73.50 73.50 73.33 73.35 7.7K
14:55 73.35 73.35 73.20 73.33 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available