85.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.41 | 74.42 | 73.36 | 74.41 | 22.9K |
| 09:35 | 74.40 | 76.25 | 74.40 | 76.00 | 112.8K |
| 09:40 | 76.00 | 76.34 | 75.41 | 75.41 | 30.8K |
| 09:45 | 75.36 | 75.72 | 75.27 | 75.44 | 19.5K |
| 09:50 | 75.34 | 75.44 | 75.10 | 75.10 | 8.4K |
| 09:55 | 75.08 | 75.22 | 75.07 | 75.09 | 14.2K |
| 10:00 | 75.09 | 75.70 | 75.09 | 75.70 | 29.3K |
| 10:05 | 75.91 | 76.78 | 75.91 | 75.99 | 107.8K |
| 10:10 | 75.91 | 76.40 | 75.91 | 76.35 | 14.1K |
| 10:15 | 76.37 | 76.38 | 76.24 | 76.34 | 4.5K |
| 10:20 | 76.40 | 76.98 | 76.40 | 76.50 | 62.6K |
| 10:25 | 76.67 | 77.68 | 76.67 | 77.47 | 75.0K |
| 10:30 | 77.47 | 77.47 | 76.95 | 77.22 | 11.8K |
| 10:35 | 77.22 | 77.68 | 77.00 | 77.68 | 35.1K |
| 10:40 | 77.70 | 78.75 | 77.70 | 78.56 | 77.3K |
| 10:45 | 78.52 | 78.52 | 77.96 | 78.02 | 26.4K |
| 10:50 | 78.04 | 78.39 | 78.04 | 78.39 | 7.9K |
| 10:55 | 78.58 | 78.58 | 77.72 | 77.72 | 19.6K |
| 11:00 | 77.90 | 77.90 | 77.70 | 77.75 | 14.9K |
| 11:05 | 77.90 | 78.28 | 77.90 | 78.22 | 4.4K |
| 11:10 | 78.22 | 78.33 | 77.95 | 78.23 | 3.9K |
| 11:15 | 78.18 | 78.18 | 77.95 | 78.02 | 5.1K |
| 11:20 | 77.97 | 78.15 | 77.95 | 78.15 | 2.4K |
| 11:25 | 78.00 | 78.31 | 78.00 | 78.30 | 3.0K |
| 13:00 | 78.40 | 78.50 | 78.13 | 78.17 | 10.2K |
| 13:05 | 78.19 | 78.44 | 78.17 | 78.19 | 2.3K |
| 13:10 | 78.18 | 78.20 | 77.95 | 78.01 | 4.2K |
| 13:15 | 77.95 | 78.03 | 77.77 | 77.77 | 2.7K |
| 13:20 | 77.79 | 78.00 | 77.79 | 78.00 | 3.7K |
| 13:25 | 78.00 | 79.27 | 77.99 | 78.80 | 58.7K |
| 13:30 | 78.81 | 79.19 | 78.81 | 79.13 | 5.3K |
| 13:35 | 79.02 | 79.40 | 79.02 | 79.39 | 29.9K |
| 13:40 | 79.43 | 79.66 | 79.00 | 79.00 | 29.6K |
| 13:45 | 79.00 | 79.55 | 78.71 | 79.34 | 39.2K |
| 13:50 | 79.55 | 79.80 | 79.40 | 79.56 | 39.2K |
| 13:55 | 79.56 | 80.60 | 79.48 | 79.73 | 69.6K |
| 14:00 | 79.78 | 80.01 | 79.67 | 79.83 | 13.1K |
| 14:05 | 79.82 | 79.86 | 79.79 | 79.80 | 4.1K |
| 14:10 | 79.79 | 79.79 | 79.49 | 79.60 | 11.5K |
| 14:15 | 79.58 | 79.58 | 79.34 | 79.34 | 2.5K |
| 14:20 | 79.45 | 79.50 | 79.38 | 79.43 | 1.9K |
| 14:25 | 79.38 | 79.38 | 79.28 | 79.28 | 8.3K |
| 14:30 | 79.28 | 79.54 | 79.19 | 79.40 | 23.0K |
| 14:35 | 79.55 | 79.75 | 79.24 | 79.36 | 15.1K |
| 14:40 | 79.36 | 79.50 | 79.28 | 79.34 | 7.7K |
| 14:45 | 79.34 | 79.52 | 79.29 | 79.50 | 17.4K |
| 14:50 | 79.52 | 79.57 | 79.37 | 79.56 | 26.3K |
| 14:55 | 79.55 | 79.57 | 79.50 | 79.55 | 28.4K |