Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.00 80.00 78.77 79.06 9.1K
09:35 79.29 79.29 79.00 79.07 6.2K
09:40 79.40 79.43 79.06 79.35 5.9K
09:45 79.36 79.39 78.63 78.63 35.5K
09:50 78.90 79.30 78.64 79.30 16.4K
09:55 79.29 79.29 78.83 78.99 1.9K
10:00 78.83 79.04 78.66 79.00 11.0K
10:05 79.04 79.08 78.68 78.68 6.0K
10:10 78.79 79.30 78.79 79.30 12.8K
10:15 78.88 79.22 78.88 79.22 2.0K
10:20 78.98 78.98 78.71 78.76 6.8K
10:30 78.79 79.40 78.79 79.40 10.2K
10:35 79.38 79.39 79.19 79.19 7.3K
10:40 79.16 79.16 79.04 79.04 5.0K
10:45 79.04 79.14 78.90 79.04 16.1K
10:50 79.03 79.03 78.93 79.02 4.9K
10:55 79.01 79.05 79.01 79.05 2.6K
11:00 79.05 79.05 78.93 79.01 3.9K
11:05 78.90 79.05 78.90 79.05 0.8K
11:10 79.19 79.19 79.19 79.19 0.1K
11:15 79.19 79.21 79.08 79.17 1.2K
11:20 79.17 79.37 79.17 79.18 23.8K
11:25 79.18 79.18 79.11 79.11 1.2K
13:00 79.12 79.30 78.81 79.00 18.9K
13:05 79.01 79.01 79.01 79.01 0.7K
13:10 79.04 79.18 79.04 79.04 5.4K
13:15 79.05 79.06 78.93 78.93 1.0K
13:20 79.00 79.00 78.89 78.91 3.5K
13:25 78.89 78.93 78.86 78.93 5.0K
13:30 78.90 78.99 78.84 78.99 3.4K
13:35 79.00 79.00 78.88 78.90 0.5K
13:40 79.00 79.00 78.89 78.89 0.4K
13:45 78.96 78.97 78.89 78.89 1.8K
13:50 78.88 78.90 78.78 78.85 15.2K
13:55 78.83 78.87 78.83 78.85 0.9K
14:00 78.90 78.93 78.90 78.93 1.9K
14:05 78.99 79.28 78.98 79.05 11.8K
14:10 79.14 79.14 79.01 79.10 5.9K
14:15 79.13 79.15 78.85 78.85 12.9K
14:20 78.99 78.99 78.99 78.99 0.6K
14:25 79.00 79.00 78.99 79.00 13.2K
14:30 79.00 79.00 78.87 78.90 12.9K
14:35 78.89 78.89 78.83 78.83 3.3K
14:40 78.89 78.99 78.84 78.84 5.1K
14:45 78.97 79.00 78.86 79.00 2.0K
14:50 78.98 79.17 78.92 79.17 6.1K
14:55 79.17 79.26 79.13 79.15 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available