Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.50 76.85 76.26 76.80 15.8K
09:35 76.85 76.85 76.33 76.69 5.7K
09:40 76.82 77.39 76.81 77.39 24.9K
09:45 77.45 77.56 77.15 77.15 3.1K
09:50 77.15 77.34 76.52 76.68 7.8K
09:55 76.72 77.09 76.72 77.09 5.1K
10:00 76.98 76.98 76.68 76.78 13.2K
10:05 76.81 76.81 76.60 76.76 7.7K
10:10 76.79 76.92 76.79 76.92 2.2K
10:15 76.92 76.92 76.84 76.85 3.2K
10:20 76.66 76.83 76.66 76.66 2.0K
10:25 76.66 76.66 76.35 76.35 7.7K
10:30 76.35 76.58 76.20 76.58 10.4K
10:35 76.74 77.05 76.74 77.03 12.4K
10:40 77.05 77.16 76.76 76.76 7.0K
10:45 76.76 76.90 76.76 76.90 6.6K
10:50 76.84 76.84 76.84 76.84 1.0K
10:55 76.84 77.10 76.84 77.10 4.5K
11:00 77.00 77.01 76.89 76.90 3.7K
11:05 76.89 76.99 76.78 76.99 3.5K
11:10 76.87 76.99 76.87 76.87 2.0K
11:15 77.00 77.01 76.89 77.01 2.8K
11:20 76.96 77.14 76.96 77.10 2.8K
11:25 76.98 77.10 76.98 77.10 2.9K
13:00 76.91 76.91 76.79 76.84 3.0K
13:05 76.86 76.86 76.79 76.79 0.4K
13:10 76.87 77.09 76.87 77.09 2.8K
13:15 77.09 77.09 76.95 77.09 1.3K
13:20 77.10 77.20 76.82 76.82 17.8K
13:25 76.82 76.85 76.50 76.85 13.9K
13:30 76.56 76.80 76.56 76.78 2.4K
13:35 76.59 76.75 76.57 76.69 3.8K
13:40 76.69 76.73 76.62 76.73 3.2K
13:45 76.79 76.85 76.70 76.82 2.1K
13:50 76.82 76.84 76.70 76.83 4.7K
13:55 76.84 76.86 76.71 76.71 3.2K
14:00 76.70 76.80 76.52 76.80 14.1K
14:05 76.94 76.95 76.82 76.82 1.2K
14:10 76.94 76.94 76.80 76.80 1.8K
14:15 76.75 76.82 76.61 76.67 8.5K
14:20 76.63 76.73 76.46 76.54 15.7K
14:25 76.54 76.68 76.49 76.68 11.3K
14:30 76.56 76.76 76.56 76.65 6.5K
14:35 76.66 76.80 76.66 76.77 14.5K
14:40 76.77 76.78 76.66 76.70 8.1K
14:45 76.70 76.75 76.68 76.75 6.7K
14:50 76.74 76.78 76.66 76.78 8.8K
14:55 76.76 76.78 76.74 76.74 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available