Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.70 76.98 76.56 76.77 20.9K
09:35 76.86 76.86 76.39 76.55 34.7K
09:40 76.54 76.70 76.40 76.70 16.0K
09:45 76.61 76.68 76.61 76.68 6.9K
09:50 76.67 76.70 76.67 76.67 15.6K
09:55 76.60 76.60 76.38 76.55 25.7K
10:00 76.43 76.56 76.38 76.46 18.7K
10:05 76.54 76.70 76.38 76.38 31.1K
10:10 76.39 76.39 76.20 76.25 22.8K
10:15 76.25 76.25 76.12 76.13 34.8K
10:20 76.15 76.41 76.11 76.41 49.9K
10:25 76.36 77.11 76.36 76.99 13.8K
10:30 76.74 76.88 76.49 76.61 11.9K
10:35 76.64 76.89 76.63 76.83 7.3K
10:40 76.83 76.89 76.82 76.84 4.7K
10:45 76.83 76.85 76.30 76.39 16.4K
10:50 76.40 76.45 76.33 76.37 4.4K
10:55 76.38 76.46 76.38 76.46 3.7K
11:00 76.52 76.68 76.40 76.51 12.9K
11:05 76.51 76.63 76.51 76.63 1.8K
11:10 76.65 76.65 76.51 76.60 4.2K
11:15 76.60 76.70 76.59 76.70 32.5K
11:20 76.65 76.85 76.65 76.74 1.4K
11:25 76.81 77.12 76.74 77.09 20.7K
13:00 77.00 77.02 76.59 76.59 50.4K
13:05 76.59 77.10 76.59 76.75 8.8K
13:10 76.81 77.17 76.81 77.16 9.6K
13:15 77.20 77.20 76.92 77.19 12.4K
13:20 77.08 77.15 77.01 77.15 9.2K
13:25 77.15 77.17 77.12 77.13 3.4K
13:30 77.13 77.14 76.96 76.98 9.5K
13:35 76.99 77.00 76.89 76.95 13.0K
13:40 76.89 76.89 76.70 76.71 7.3K
13:45 76.71 76.73 76.60 76.60 9.2K
13:50 76.60 76.60 76.42 76.47 10.2K
13:55 76.47 76.48 76.46 76.48 2.5K
14:00 76.48 76.53 76.46 76.46 9.0K
14:05 76.45 76.58 76.30 76.58 29.0K
14:10 76.58 76.58 76.50 76.50 18.4K
14:15 76.35 76.47 76.26 76.29 4.1K
14:20 76.26 76.38 76.20 76.38 12.1K
14:25 76.41 76.41 76.33 76.35 2.6K
14:30 76.35 76.60 76.35 76.60 4.3K
14:35 76.60 76.84 76.60 76.67 12.4K
14:40 76.79 76.94 76.79 76.90 17.2K
14:45 76.76 77.17 76.76 77.01 15.4K
14:50 77.01 77.09 76.95 76.95 5.1K
14:55 76.98 77.09 76.98 77.09 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available