85.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.29 | 78.88 | 77.12 | 78.67 | 62.7K |
| 09:35 | 78.54 | 79.45 | 78.42 | 79.22 | 70.4K |
| 09:40 | 79.23 | 81.20 | 78.85 | 81.00 | 156.1K |
| 09:45 | 81.00 | 81.24 | 80.00 | 80.30 | 63.8K |
| 09:50 | 80.30 | 80.30 | 79.75 | 79.75 | 25.7K |
| 09:55 | 79.68 | 79.68 | 79.20 | 79.62 | 24.0K |
| 10:00 | 79.36 | 79.39 | 79.12 | 79.15 | 4.3K |
| 10:05 | 79.15 | 79.50 | 79.00 | 79.00 | 9.7K |
| 10:10 | 79.00 | 79.04 | 78.74 | 79.00 | 5.5K |
| 10:15 | 78.90 | 79.05 | 78.71 | 79.05 | 3.3K |
| 10:20 | 79.05 | 79.20 | 78.88 | 78.91 | 11.1K |
| 10:25 | 78.91 | 79.09 | 78.87 | 79.03 | 4.5K |
| 10:30 | 79.03 | 79.08 | 78.89 | 78.90 | 7.9K |
| 10:35 | 78.89 | 78.89 | 78.63 | 78.63 | 8.3K |
| 10:40 | 78.73 | 78.73 | 78.63 | 78.73 | 1.0K |
| 10:45 | 78.73 | 78.96 | 78.73 | 78.94 | 2.8K |
| 10:55 | 78.81 | 78.90 | 78.80 | 78.90 | 4.3K |
| 11:00 | 78.90 | 78.90 | 78.77 | 78.77 | 6.9K |
| 11:05 | 78.78 | 79.20 | 78.78 | 79.20 | 23.7K |
| 11:10 | 79.22 | 79.50 | 79.22 | 79.34 | 4.8K |
| 11:15 | 79.34 | 79.90 | 79.34 | 79.73 | 9.4K |
| 11:20 | 79.73 | 79.87 | 79.73 | 79.85 | 5.2K |
| 11:25 | 79.85 | 80.34 | 79.85 | 80.25 | 21.6K |
| 13:00 | 80.25 | 80.30 | 79.79 | 79.80 | 13.8K |
| 13:05 | 79.80 | 79.82 | 79.46 | 79.70 | 5.4K |
| 13:10 | 79.77 | 79.77 | 79.44 | 79.70 | 4.3K |
| 13:15 | 79.70 | 79.70 | 79.49 | 79.52 | 2.1K |
| 13:20 | 79.49 | 80.01 | 79.49 | 79.91 | 16.1K |
| 13:25 | 79.63 | 79.63 | 79.62 | 79.63 | 2.7K |
| 13:30 | 79.54 | 79.63 | 79.50 | 79.63 | 4.1K |
| 13:35 | 79.90 | 80.00 | 79.90 | 79.90 | 4.6K |
| 13:40 | 79.75 | 79.75 | 79.52 | 79.63 | 4.6K |
| 13:45 | 79.63 | 79.63 | 79.50 | 79.50 | 3.8K |
| 13:50 | 79.50 | 79.51 | 79.40 | 79.40 | 2.5K |
| 13:55 | 79.30 | 79.30 | 79.22 | 79.22 | 0.7K |
| 14:00 | 79.30 | 79.62 | 79.30 | 79.32 | 4.6K |
| 14:05 | 79.32 | 79.32 | 79.27 | 79.27 | 1.3K |
| 14:10 | 79.27 | 79.27 | 79.00 | 79.00 | 6.7K |
| 14:15 | 79.01 | 79.16 | 79.01 | 79.16 | 3.5K |
| 14:20 | 79.15 | 79.18 | 79.15 | 79.16 | 2.3K |
| 14:25 | 79.15 | 79.19 | 79.04 | 79.19 | 2.3K |
| 14:30 | 79.19 | 79.62 | 79.16 | 79.52 | 21.5K |
| 14:35 | 79.57 | 79.59 | 79.37 | 79.52 | 6.9K |
| 14:40 | 79.43 | 79.49 | 79.43 | 79.49 | 5.2K |
| 14:45 | 79.43 | 79.50 | 79.39 | 79.50 | 7.0K |
| 14:50 | 79.50 | 79.60 | 79.46 | 79.60 | 29.0K |
| 14:55 | 79.59 | 79.80 | 79.59 | 79.61 | 20.9K |