Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.82 80.12 79.50 79.71 23.3K
09:35 79.71 79.71 79.41 79.61 21.3K
09:40 79.42 79.53 79.11 79.21 43.8K
09:45 79.21 79.57 79.18 79.20 50.9K
09:50 79.14 79.27 79.01 79.21 20.7K
09:55 79.21 79.30 79.21 79.22 12.1K
10:00 79.22 79.35 79.20 79.24 9.8K
10:05 79.24 79.47 79.24 79.25 7.6K
10:10 79.26 79.44 79.02 79.04 20.9K
10:15 79.04 79.28 79.04 79.22 6.9K
10:20 79.22 79.23 79.04 79.06 18.5K
10:25 79.06 79.10 79.02 79.03 13.6K
10:30 79.02 79.02 78.98 79.00 20.4K
10:35 79.00 79.01 78.75 78.75 9.6K
10:40 78.70 78.98 78.52 78.98 13.7K
10:45 78.82 78.96 78.77 78.77 4.1K
10:50 78.76 78.94 78.76 78.93 0.5K
10:55 78.81 78.81 78.80 78.80 2.0K
11:00 78.92 78.92 78.88 78.91 1.5K
11:05 78.91 78.91 78.80 78.89 2.4K
11:10 78.80 78.88 78.80 78.84 9.2K
11:15 78.84 79.15 78.80 79.15 2.9K
11:20 79.15 79.15 78.82 78.85 0.8K
11:25 79.11 79.11 78.78 79.00 4.9K
13:00 79.07 79.07 78.82 78.82 2.3K
13:05 78.90 78.90 78.80 78.80 4.8K
13:10 78.81 78.81 78.79 78.80 3.1K
13:15 78.82 79.00 78.82 78.88 1.2K
13:20 78.89 78.89 78.77 78.77 6.6K
13:25 78.77 79.00 78.77 78.83 4.1K
13:30 78.99 79.15 78.96 79.15 11.0K
13:35 79.11 79.11 78.80 78.80 9.4K
13:40 78.80 79.13 78.78 78.78 22.6K
13:45 78.79 78.80 78.59 78.59 22.4K
13:50 78.59 78.59 78.30 78.40 27.6K
13:55 78.30 78.46 78.20 78.44 14.7K
14:00 78.45 78.67 78.40 78.66 11.4K
14:05 78.59 78.66 78.59 78.60 1.2K
14:10 78.66 79.02 78.65 78.96 15.4K
14:15 78.96 78.96 78.77 78.77 5.2K
14:20 78.76 78.76 78.60 78.60 2.7K
14:25 78.59 78.76 78.54 78.70 2.5K
14:30 78.60 78.60 78.50 78.50 9.2K
14:35 78.50 78.58 78.50 78.56 23.7K
14:40 78.55 78.55 78.31 78.33 12.6K
14:45 78.31 78.36 78.25 78.29 8.8K
14:50 78.36 78.70 78.36 78.52 12.0K
14:55 78.53 78.65 78.48 78.65 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available