Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.20 79.20 78.20 79.00 15.7K
09:35 79.20 79.68 78.48 78.49 67.3K
09:40 78.48 78.68 78.13 78.31 44.1K
09:45 78.58 78.58 78.18 78.39 5.6K
09:50 78.39 78.43 78.05 78.43 14.9K
09:55 78.15 78.28 78.15 78.28 1.2K
10:00 78.49 78.49 78.16 78.17 4.5K
10:05 78.16 78.46 78.15 78.44 4.8K
10:10 78.42 78.42 78.10 78.23 10.7K
10:15 78.22 78.39 78.21 78.22 5.2K
10:20 78.44 78.73 78.24 78.73 27.8K
10:25 78.73 78.73 78.68 78.71 11.3K
10:30 78.82 78.93 78.79 78.93 7.3K
10:35 78.94 79.23 78.90 79.00 15.9K
10:40 79.00 79.05 78.92 78.98 4.2K
10:45 78.98 79.10 78.95 79.10 2.9K
10:50 79.12 79.12 79.05 79.05 1.2K
10:55 79.03 79.05 78.92 78.92 2.3K
11:00 78.88 78.93 78.72 78.93 1.3K
11:05 79.02 79.50 79.02 79.37 20.8K
11:10 79.38 79.43 79.32 79.33 4.5K
11:15 79.32 79.32 79.01 79.01 2.6K
11:20 79.04 79.04 78.90 78.90 3.6K
11:25 78.79 79.00 78.72 79.00 0.9K
13:00 79.00 79.18 78.81 78.81 5.4K
13:05 78.97 79.00 78.96 78.96 2.0K
13:10 78.81 78.81 78.73 78.75 5.4K
13:15 78.80 78.80 78.65 78.65 6.1K
13:20 78.65 78.65 78.62 78.62 2.1K
13:25 78.62 78.72 78.53 78.61 3.5K
13:30 78.66 78.70 78.62 78.63 4.4K
13:35 78.63 78.79 78.33 78.38 8.2K
13:40 78.39 78.39 78.24 78.24 3.9K
13:45 78.24 78.24 78.13 78.13 3.5K
13:50 78.11 78.34 78.11 78.34 3.3K
13:55 78.20 78.34 78.20 78.34 1.3K
14:00 78.34 78.34 78.17 78.17 5.5K
14:05 78.25 78.25 78.13 78.13 16.1K
14:10 78.13 78.32 78.11 78.32 3.4K
14:15 78.47 78.50 78.16 78.17 1.9K
14:20 78.43 78.43 78.43 78.43 0.3K
14:25 78.45 78.55 78.25 78.55 2.8K
14:30 78.55 78.55 78.55 78.55 1.8K
14:35 78.50 78.50 78.30 78.50 1.1K
14:40 78.57 78.75 78.57 78.63 3.3K
14:45 78.60 78.65 78.52 78.62 2.8K
14:50 78.71 78.77 78.62 78.72 9.3K
14:55 78.78 78.85 78.73 78.85 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available