Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.50 77.33 76.50 77.10 11.4K
09:35 77.13 77.42 77.11 77.42 39.9K
09:40 77.52 77.85 77.50 77.79 16.3K
09:45 77.70 77.98 77.70 77.78 14.4K
09:50 77.78 77.95 77.78 77.95 6.8K
09:55 78.08 78.24 78.08 78.23 32.1K
10:00 78.24 78.25 78.03 78.17 13.7K
10:05 78.03 78.10 77.82 78.10 6.9K
10:10 77.84 78.09 77.84 77.89 3.7K
10:15 77.89 78.21 77.89 78.21 14.0K
10:20 78.21 78.34 78.08 78.08 20.0K
10:25 78.00 78.00 77.60 77.98 19.9K
10:30 77.98 78.00 77.74 77.99 3.7K
10:35 78.00 78.09 77.89 77.89 14.8K
10:40 77.89 78.07 77.89 78.05 2.3K
10:45 78.06 78.06 77.77 77.77 7.7K
10:50 78.02 78.02 77.73 77.80 5.7K
10:55 77.92 77.92 77.67 77.90 3.9K
11:00 77.69 77.69 77.50 77.61 7.3K
11:05 77.51 77.60 77.30 77.60 10.8K
11:10 77.60 77.89 77.38 77.88 3.3K
11:15 77.48 77.88 77.48 77.80 5.7K
11:20 77.79 77.80 77.60 77.80 3.0K
11:25 77.80 77.80 77.55 77.79 2.1K
13:00 77.55 77.69 77.52 77.69 15.1K
13:05 77.69 77.86 77.69 77.86 4.3K
13:10 77.86 77.92 77.70 77.70 9.6K
13:15 77.75 78.06 77.70 77.70 29.3K
13:20 77.84 77.84 77.55 77.57 3.1K
13:25 77.59 77.63 77.55 77.55 5.8K
13:30 77.63 77.73 77.56 77.60 8.9K
13:35 77.69 77.69 77.55 77.55 2.4K
13:40 77.56 77.56 77.34 77.34 11.1K
13:45 77.30 77.35 77.14 77.19 17.2K
13:50 77.34 77.50 77.34 77.50 3.0K
13:55 77.50 77.51 77.41 77.51 1.4K
14:00 77.50 77.69 77.50 77.50 1.5K
14:05 77.66 77.68 77.50 77.56 5.8K
14:10 77.68 77.68 77.42 77.64 6.8K
14:15 77.64 77.64 77.45 77.62 2.0K
14:20 77.46 77.57 77.44 77.50 2.4K
14:25 77.44 77.50 77.42 77.44 10.3K
14:30 77.44 77.57 77.40 77.42 8.9K
14:35 77.41 77.58 77.40 77.43 7.3K
14:40 77.42 77.56 77.31 77.56 15.7K
14:45 77.56 77.56 77.36 77.38 8.2K
14:50 77.40 77.64 77.38 77.47 16.7K
14:55 77.46 77.50 77.46 77.47 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available