Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.00 80.00 78.80 78.81 45.2K
09:35 79.18 79.51 78.75 79.01 9.9K
09:40 79.07 79.14 78.99 78.99 14.0K
09:45 78.99 79.19 78.88 78.91 7.9K
09:50 78.91 79.00 78.71 78.80 25.1K
09:55 78.80 79.20 78.55 78.58 19.0K
10:00 78.57 78.81 78.40 78.54 24.0K
10:05 78.81 78.93 78.57 78.63 10.8K
10:10 78.99 79.30 78.84 79.28 16.2K
10:15 79.28 79.50 79.16 79.30 16.3K
10:20 79.30 79.45 78.78 79.00 11.2K
10:25 79.18 79.19 78.94 79.01 6.0K
10:30 78.99 79.14 78.98 79.00 24.4K
10:35 79.00 79.16 78.85 79.01 5.7K
10:40 79.16 79.16 78.97 79.14 7.1K
10:45 79.10 79.10 78.94 78.94 7.7K
10:50 79.00 79.12 78.74 78.80 7.6K
10:55 78.80 78.98 78.80 78.97 4.2K
11:00 78.74 78.74 78.51 78.53 17.3K
11:05 78.51 78.73 78.51 78.58 15.7K
11:10 78.58 78.70 78.49 78.70 43.7K
11:15 78.60 78.75 78.60 78.70 10.2K
11:20 78.71 78.79 78.62 78.76 7.3K
11:25 78.76 78.97 78.76 78.97 1.2K
13:00 78.80 79.02 78.50 78.80 21.4K
13:05 78.80 78.91 78.61 78.61 3.9K
13:10 78.85 78.90 78.83 78.87 7.2K
13:15 78.98 79.10 78.88 78.95 2.4K
13:20 78.90 79.03 78.88 78.88 8.7K
13:25 78.89 79.00 78.89 78.90 6.0K
13:30 78.91 79.22 78.90 79.22 6.8K
13:35 79.22 79.22 79.13 79.15 2.2K
13:40 79.16 79.16 78.95 79.02 5.1K
13:45 78.97 79.14 78.97 79.02 4.8K
13:50 78.98 79.06 78.97 79.05 1.5K
13:55 79.10 79.13 79.00 79.04 4.3K
14:00 79.04 79.16 79.04 79.16 5.2K
14:05 79.16 79.23 79.00 79.07 27.6K
14:10 79.06 79.06 79.00 79.03 4.2K
14:15 79.14 79.19 79.14 79.17 4.0K
14:20 79.15 79.18 79.00 79.00 10.1K
14:25 79.04 79.19 79.04 79.18 2.8K
14:30 79.19 79.20 79.05 79.07 6.0K
14:35 79.08 79.20 79.05 79.11 7.1K
14:40 79.11 79.17 79.08 79.08 7.2K
14:45 79.06 79.10 79.00 79.09 35.2K
14:50 79.00 79.12 79.00 79.06 18.6K
14:55 79.13 79.17 79.06 79.17 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available