Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.00 79.38 78.27 78.51 31.3K
09:35 78.30 78.48 78.00 78.03 31.8K
09:40 78.03 79.00 77.99 78.73 26.9K
09:45 78.53 78.80 78.30 78.38 2.6K
09:50 78.39 79.10 78.38 79.01 26.6K
09:55 78.94 78.95 78.50 78.95 12.0K
10:00 79.18 79.21 78.77 78.86 22.1K
10:05 79.08 79.30 78.92 79.22 30.4K
10:10 79.20 79.27 79.00 79.04 15.0K
10:15 79.04 79.04 78.86 78.86 6.4K
10:20 78.87 78.87 78.50 78.62 8.7K
10:25 78.65 78.65 78.42 78.43 12.3K
10:30 78.61 78.82 78.43 78.82 6.9K
10:35 78.79 78.81 78.76 78.81 2.0K
10:40 78.83 79.00 78.80 78.80 4.6K
10:45 78.94 78.94 78.62 78.84 0.5K
10:50 78.80 79.09 78.80 79.08 3.8K
10:55 78.92 79.11 78.92 79.11 3.1K
11:00 79.00 79.02 78.91 79.02 2.0K
11:05 78.96 78.96 78.85 78.95 2.7K
11:10 78.93 78.93 78.80 78.85 3.1K
11:15 78.81 78.91 78.79 78.91 1.9K
11:20 78.91 78.91 78.67 78.67 3.6K
11:25 78.61 78.62 78.41 78.43 20.7K
13:00 78.43 78.43 78.30 78.32 14.6K
13:05 78.25 78.28 78.25 78.27 0.9K
13:10 78.26 78.26 78.12 78.18 9.5K
13:15 78.35 78.35 78.15 78.20 2.8K
13:20 78.17 78.18 78.12 78.13 3.3K
13:25 78.13 78.17 78.12 78.15 3.4K
13:30 78.15 78.41 78.08 78.41 15.8K
13:35 78.41 78.53 78.31 78.31 4.8K
13:40 78.66 78.88 78.66 78.69 3.2K
13:45 78.60 78.66 78.60 78.64 6.4K
13:50 78.64 78.64 78.49 78.59 2.6K
13:55 78.64 78.64 78.41 78.41 3.4K
14:00 78.41 78.41 78.16 78.22 8.9K
14:05 78.22 78.27 78.16 78.27 4.1K
14:10 78.27 78.39 78.27 78.29 1.6K
14:15 78.36 78.36 78.28 78.36 3.4K
14:20 78.32 78.46 78.32 78.46 2.5K
14:25 78.38 78.48 78.38 78.48 2.4K
14:30 78.63 78.69 78.54 78.69 9.7K
14:35 78.81 78.81 78.58 78.58 0.9K
14:40 78.80 78.80 78.27 78.74 11.3K
14:45 78.48 78.74 78.40 78.47 3.3K
14:50 78.47 78.68 78.45 78.50 14.2K
14:55 78.67 78.70 78.67 78.70 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available