Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.10 78.55 77.98 78.11 12.7K
09:35 78.10 78.26 78.01 78.21 5.0K
09:40 78.20 78.50 78.00 78.14 31.7K
09:45 78.58 79.49 78.58 79.23 30.9K
09:50 79.29 79.40 79.09 79.15 15.2K
09:55 78.80 79.07 78.73 78.75 1.3K
10:00 78.74 78.75 78.60 78.60 14.2K
10:05 78.87 79.22 78.58 78.59 35.9K
10:10 78.70 78.95 78.28 78.33 14.2K
10:15 78.66 78.69 78.66 78.69 2.7K
10:20 78.74 78.87 78.74 78.83 2.7K
10:25 78.84 79.10 78.84 78.94 4.6K
10:30 78.88 79.00 78.88 79.00 0.3K
10:35 79.00 79.00 78.87 79.00 5.5K
10:40 78.90 79.00 78.76 78.76 3.8K
10:45 78.71 78.95 78.71 78.89 4.9K
10:50 78.73 78.73 78.60 78.73 1.4K
10:55 78.55 78.72 78.45 78.52 1.6K
11:00 78.47 78.69 78.40 78.69 8.3K
11:05 78.67 78.67 78.51 78.51 4.2K
11:10 78.51 78.90 78.51 78.78 61.4K
11:15 78.94 78.94 78.78 78.78 5.7K
11:20 78.78 78.78 78.77 78.77 1.0K
11:25 78.78 78.89 78.75 78.75 2.7K
13:00 78.75 78.89 78.75 78.80 3.0K
13:05 78.76 78.76 78.63 78.69 4.2K
13:10 78.60 78.60 78.39 78.39 19.0K
13:15 78.39 78.61 78.39 78.61 4.9K
13:20 78.48 78.48 78.40 78.40 8.7K
13:25 78.40 78.58 78.40 78.58 2.9K
13:30 78.58 78.60 78.47 78.59 5.8K
13:35 78.59 78.66 78.48 78.65 1.8K
13:40 78.38 78.64 78.38 78.64 7.2K
13:45 78.58 78.61 78.58 78.59 2.1K
13:50 78.57 78.57 78.53 78.53 0.2K
13:55 78.51 78.51 78.44 78.44 4.2K
14:00 78.39 78.39 78.30 78.30 13.5K
14:05 78.31 78.40 78.31 78.40 0.7K
14:10 78.40 78.49 78.32 78.32 7.7K
14:15 78.37 78.56 78.35 78.35 0.6K
14:20 78.33 78.57 78.33 78.55 2.0K
14:25 78.41 78.41 78.32 78.32 2.6K
14:30 78.32 78.33 78.04 78.05 23.3K
14:35 78.05 78.22 78.01 78.22 10.4K
14:40 78.22 78.23 78.05 78.06 5.3K
14:45 78.06 78.12 77.95 78.00 37.2K
14:50 77.94 78.26 77.90 78.26 21.4K
14:55 78.26 78.54 78.05 78.49 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available