Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.85 79.85 79.04 79.46 41.7K
09:35 79.69 79.89 79.36 79.79 22.8K
09:40 79.79 80.30 79.56 79.92 75.0K
09:45 79.92 80.03 79.77 79.77 25.6K
09:50 79.85 79.87 79.60 79.80 9.5K
09:55 79.79 79.79 79.58 79.58 6.5K
10:00 79.58 79.58 79.18 79.18 14.0K
10:05 79.35 79.50 79.21 79.48 10.7K
10:10 79.47 79.73 79.45 79.60 7.7K
10:15 79.60 79.68 79.46 79.68 7.6K
10:20 79.70 80.10 79.70 79.76 18.0K
10:25 79.95 80.25 79.95 80.06 27.4K
10:30 79.96 79.98 79.56 79.60 16.0K
10:35 79.58 79.66 79.30 79.33 14.9K
10:40 79.32 79.57 79.32 79.57 11.4K
10:45 79.57 79.62 79.29 79.29 21.8K
10:50 79.22 79.27 79.11 79.11 20.7K
10:55 79.16 79.30 79.16 79.22 7.1K
11:00 79.30 79.30 79.24 79.26 1.4K
11:05 79.24 79.24 79.00 79.01 20.0K
11:10 79.00 79.04 78.69 78.69 10.7K
11:15 78.69 78.69 78.10 78.41 29.8K
11:20 78.40 78.70 78.31 78.70 14.8K
11:25 78.73 79.32 78.73 79.26 14.4K
13:00 79.31 79.31 78.61 78.61 11.2K
13:05 78.80 78.80 78.77 78.77 1.2K
13:10 78.77 78.84 78.65 78.84 1.2K
13:15 78.65 78.66 78.63 78.64 6.6K
13:20 78.78 78.83 78.78 78.83 1.8K
13:25 78.87 79.00 78.87 78.89 6.1K
13:30 78.79 78.83 78.64 78.64 1.5K
13:35 78.64 78.69 78.40 78.40 14.0K
13:40 78.41 78.50 78.34 78.41 10.0K
13:45 78.50 78.66 78.50 78.66 5.9K
13:50 78.67 79.00 78.56 78.83 8.0K
13:55 78.85 78.94 78.81 78.90 2.8K
14:00 78.90 79.05 78.87 78.87 8.0K
14:05 78.81 79.03 78.81 79.03 3.1K
14:10 79.10 79.30 78.98 79.30 17.0K
14:15 79.13 79.13 79.09 79.13 5.3K
14:20 79.26 79.56 79.04 79.56 8.3K
14:25 79.56 79.56 79.45 79.56 6.6K
14:30 79.56 79.56 79.26 79.26 4.9K
14:35 79.39 79.50 79.36 79.50 5.2K
14:40 79.49 79.62 79.41 79.59 22.9K
14:45 79.64 79.95 79.64 79.78 17.1K
14:50 79.80 80.12 79.80 80.11 37.4K
14:55 80.10 80.10 79.97 80.08 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available