Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.03 79.19 78.03 78.83 41.3K
09:35 79.10 81.20 78.99 81.00 119.8K
09:40 81.20 82.74 81.18 82.30 178.9K
09:45 82.03 83.18 81.41 81.82 79.5K
09:50 81.75 82.43 81.65 81.81 16.6K
09:55 82.10 82.10 81.55 81.63 12.2K
10:00 81.63 81.77 81.55 81.77 12.3K
10:05 81.76 82.30 81.76 82.21 27.7K
10:10 82.35 82.35 82.07 82.11 10.3K
10:15 82.34 82.55 82.09 82.55 17.4K
10:20 82.55 82.70 82.34 82.62 18.1K
10:25 82.67 82.69 82.33 82.35 17.8K
10:30 82.69 82.99 82.49 82.66 36.2K
10:35 82.83 82.84 82.40 82.50 7.1K
10:40 82.50 82.64 82.40 82.61 8.5K
10:45 82.66 82.66 82.35 82.38 7.3K
10:50 82.40 82.49 82.21 82.21 6.5K
10:55 82.22 82.22 82.10 82.17 14.1K
11:00 82.17 82.18 81.85 81.85 6.0K
11:05 81.85 81.85 81.77 81.80 4.6K
11:10 81.75 82.08 81.70 82.08 8.8K
11:15 82.10 82.16 81.93 81.95 4.8K
11:20 81.96 82.17 81.95 82.15 8.0K
11:25 82.15 82.17 82.07 82.16 4.9K
13:00 82.16 82.68 82.05 82.63 31.7K
13:05 82.48 82.49 82.28 82.28 9.1K
13:10 82.35 82.36 82.07 82.07 10.6K
13:15 82.07 82.30 82.05 82.29 8.4K
13:20 82.20 82.20 82.14 82.19 2.6K
13:25 82.14 82.15 82.08 82.10 2.9K
13:30 82.10 82.29 82.06 82.06 6.6K
13:35 82.01 82.06 81.94 81.95 6.9K
13:40 81.95 82.05 81.92 81.92 10.7K
13:45 81.90 81.92 81.83 81.83 3.8K
13:50 81.83 81.83 81.58 81.58 4.4K
13:55 81.58 81.65 81.50 81.60 10.4K
14:00 81.60 81.67 81.52 81.67 8.9K
14:05 81.67 81.67 81.51 81.51 3.6K
14:10 81.51 81.52 81.19 81.19 16.5K
14:15 81.23 81.45 81.22 81.43 5.4K
14:20 81.25 81.41 81.21 81.21 5.8K
14:25 81.21 81.21 81.09 81.10 18.7K
14:30 81.30 81.33 81.11 81.17 12.1K
14:35 81.17 81.23 81.10 81.18 5.8K
14:40 81.08 81.35 81.04 81.35 18.8K
14:45 81.45 81.53 81.38 81.40 21.9K
14:50 81.44 81.80 81.43 81.79 31.3K
14:55 81.79 81.99 81.79 81.99 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available