Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.35 82.80 81.71 82.53 66.9K
09:35 82.55 82.80 82.45 82.70 33.8K
09:40 82.53 83.26 82.52 82.70 64.5K
09:45 82.93 83.10 82.72 83.10 11.4K
09:50 83.06 83.26 82.56 82.56 31.4K
09:55 82.56 82.66 82.12 82.12 13.7K
10:00 82.12 82.45 82.12 82.45 6.7K
10:05 82.46 82.79 82.28 82.60 4.5K
10:10 82.51 82.64 82.35 82.39 6.3K
10:15 82.40 82.65 82.39 82.42 3.8K
10:20 82.62 82.67 82.39 82.39 7.7K
10:25 82.39 82.39 82.02 82.26 13.8K
10:30 82.44 82.50 82.13 82.35 6.9K
10:35 82.68 82.68 82.30 82.33 6.2K
10:40 82.68 82.84 82.37 82.38 9.6K
10:45 82.37 82.58 82.37 82.46 11.4K
10:50 82.46 82.50 82.45 82.45 1.7K
10:55 82.45 82.57 82.44 82.50 2.1K
11:00 82.42 82.49 82.27 82.27 5.4K
11:05 82.30 82.34 82.10 82.32 3.2K
11:10 82.32 82.35 82.13 82.32 4.1K
11:15 82.28 82.35 82.17 82.35 4.8K
11:20 82.16 82.16 82.10 82.13 12.7K
11:25 82.16 82.35 82.12 82.14 12.8K
13:00 82.35 82.35 82.30 82.30 0.8K
13:05 82.30 82.30 82.16 82.16 2.8K
13:10 82.28 82.30 82.16 82.16 3.2K
13:15 82.14 82.16 82.14 82.14 4.7K
13:20 82.27 82.27 82.14 82.14 2.7K
13:25 82.14 82.25 82.14 82.25 1.3K
13:30 82.16 82.25 82.13 82.13 7.3K
13:35 82.11 82.11 82.02 82.04 14.2K
13:40 82.04 82.34 82.03 82.15 4.5K
13:45 82.15 82.15 82.15 82.15 0.1K
13:50 82.17 82.32 82.17 82.32 4.2K
13:55 82.30 82.30 82.30 82.30 0.4K
14:00 82.18 82.33 82.14 82.33 2.3K
14:05 82.18 82.32 82.18 82.18 1.2K
14:10 82.28 82.29 82.28 82.29 1.9K
14:15 82.29 82.29 82.22 82.27 2.3K
14:20 82.23 82.23 82.00 82.03 12.2K
14:25 82.03 82.10 82.02 82.10 1.8K
14:30 82.24 82.25 82.10 82.20 1.6K
14:35 82.20 82.28 82.19 82.26 2.6K
14:40 82.25 82.30 82.25 82.30 2.9K
14:45 82.30 82.35 82.30 82.35 2.2K
14:50 82.36 82.41 82.26 82.37 8.3K
14:55 82.37 82.47 82.27 82.47 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available