Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.33 85.79 84.30 85.38 50.0K
09:35 85.07 85.38 84.80 85.00 47.5K
09:40 84.99 85.00 84.73 85.00 15.2K
09:45 85.00 85.04 84.62 84.62 12.7K
09:50 84.62 84.80 84.22 84.28 38.3K
09:55 84.31 84.49 84.29 84.43 12.2K
10:00 84.67 84.73 84.42 84.42 5.1K
10:05 84.42 84.68 84.40 84.45 12.0K
10:10 84.40 84.57 84.40 84.40 8.1K
10:15 84.40 84.61 84.31 84.33 11.7K
10:20 84.32 84.56 84.08 84.08 29.5K
10:25 84.05 84.07 83.81 83.81 15.0K
10:30 83.83 84.00 83.83 83.97 22.7K
10:35 83.99 84.00 83.80 83.80 9.6K
10:40 83.80 84.00 83.80 83.80 16.8K
10:45 83.80 83.90 83.58 83.83 28.2K
10:50 83.83 83.83 83.47 83.50 16.5K
10:55 83.38 83.53 83.25 83.36 32.4K
11:00 83.36 83.40 83.25 83.30 28.3K
11:05 83.30 83.38 83.18 83.38 26.3K
11:10 83.38 83.45 83.11 83.12 22.0K
11:15 83.14 83.22 83.10 83.12 12.2K
11:20 83.12 83.28 83.12 83.28 1.9K
11:25 83.38 83.40 83.20 83.40 29.7K
13:00 83.45 83.74 83.28 83.40 12.3K
13:05 83.40 83.40 83.04 83.07 12.2K
13:10 83.03 83.03 82.90 83.00 24.3K
13:15 82.90 82.99 82.80 82.80 16.1K
13:20 82.98 83.06 82.90 82.91 6.6K
13:25 82.91 82.91 82.79 82.79 33.5K
13:30 82.97 83.07 82.80 83.06 4.7K
13:35 82.94 83.00 82.94 83.00 7.5K
13:40 82.95 83.08 82.81 82.82 5.8K
13:45 82.80 83.01 82.79 82.80 22.7K
13:50 82.80 83.10 82.78 82.83 8.0K
13:55 82.80 82.82 82.79 82.79 14.7K
14:00 82.78 82.78 82.50 82.50 18.8K
14:05 82.54 82.54 82.00 82.43 27.7K
14:10 82.42 82.54 82.42 82.54 2.4K
14:15 82.53 82.71 82.20 82.66 5.7K
14:20 82.66 82.66 82.42 82.58 1.2K
14:25 82.42 82.45 82.33 82.35 3.7K
14:30 82.34 82.46 82.00 82.01 29.3K
14:35 82.15 82.17 82.00 82.16 13.0K
14:40 82.05 82.33 82.05 82.05 8.2K
14:45 82.07 82.57 82.07 82.39 12.9K
14:50 82.39 82.74 82.30 82.74 10.5K
14:55 82.58 82.72 82.55 82.55 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available