Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.15 84.00 82.85 83.45 99.6K
09:35 83.21 83.83 83.21 83.80 35.5K
09:40 83.80 84.18 83.62 83.82 43.9K
09:45 83.80 84.66 83.63 84.28 49.1K
09:50 84.30 84.77 84.14 84.77 59.3K
09:55 84.85 84.85 84.11 84.18 27.1K
10:00 84.11 84.11 83.89 83.89 23.5K
10:05 83.63 83.89 83.51 83.81 10.3K
10:10 83.81 84.34 83.66 84.30 23.8K
10:15 84.36 84.88 84.14 84.88 79.5K
10:20 84.88 85.35 84.85 85.11 59.8K
10:25 85.02 85.58 84.86 85.40 77.9K
10:30 85.40 85.58 85.37 85.41 42.9K
10:35 85.41 85.41 84.64 84.87 15.6K
10:40 84.71 84.88 84.32 84.83 17.2K
10:45 84.55 84.66 84.51 84.66 5.6K
10:50 84.52 84.63 84.50 84.52 5.6K
10:55 84.50 84.52 84.34 84.34 11.0K
11:00 84.35 84.66 84.20 84.66 9.2K
11:05 84.60 84.60 84.24 84.25 6.6K
11:10 84.24 84.66 84.10 84.61 19.5K
11:15 84.40 84.44 84.30 84.40 15.1K
11:20 84.39 84.40 84.23 84.23 1.4K
11:25 84.35 84.35 84.10 84.34 12.6K
13:00 84.35 84.35 84.10 84.10 12.2K
13:05 84.10 84.12 84.10 84.12 3.9K
13:10 84.12 84.35 84.11 84.35 6.2K
13:15 84.34 84.44 84.17 84.27 12.5K
13:20 84.25 84.27 84.10 84.10 5.4K
13:25 84.03 84.41 84.03 84.27 6.7K
13:30 84.24 84.27 84.04 84.22 13.9K
13:35 84.20 84.22 84.18 84.22 10.8K
13:40 84.27 84.38 84.22 84.29 4.0K
13:45 84.29 84.36 84.11 84.18 7.9K
13:50 84.12 84.19 84.06 84.19 5.6K
13:55 84.19 84.19 84.10 84.13 3.7K
14:00 84.13 84.18 84.10 84.18 4.9K
14:05 84.17 84.19 84.11 84.17 4.4K
14:10 84.18 84.18 84.10 84.15 6.8K
14:15 84.15 84.20 84.09 84.20 16.0K
14:20 84.30 84.38 84.23 84.38 5.4K
14:25 84.24 84.38 84.24 84.38 3.2K
14:30 84.33 84.66 84.33 84.58 19.1K
14:35 84.55 84.57 84.47 84.57 8.6K
14:40 84.58 84.87 84.58 84.73 16.3K
14:45 84.73 84.78 84.65 84.65 10.1K
14:50 84.66 84.78 84.66 84.70 12.5K
14:55 84.76 84.80 84.67 84.70 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available