85.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.10 | 94.70 | 93.10 | 94.13 | 74.4K |
| 09:35 | 94.10 | 95.18 | 94.00 | 95.00 | 47.5K |
| 09:40 | 95.00 | 95.38 | 94.57 | 95.05 | 51.2K |
| 09:45 | 95.05 | 95.09 | 94.40 | 94.77 | 39.8K |
| 09:50 | 95.00 | 95.00 | 94.42 | 94.42 | 16.4K |
| 09:55 | 94.62 | 94.62 | 93.81 | 94.00 | 19.0K |
| 10:00 | 93.90 | 94.33 | 93.90 | 93.93 | 8.7K |
| 10:05 | 93.93 | 94.02 | 93.84 | 94.00 | 20.0K |
| 10:10 | 93.99 | 94.16 | 93.90 | 93.99 | 5.8K |
| 10:15 | 94.01 | 94.01 | 93.87 | 93.87 | 4.1K |
| 10:20 | 93.92 | 93.93 | 93.80 | 93.80 | 9.4K |
| 10:25 | 93.71 | 93.71 | 93.30 | 93.30 | 10.7K |
| 10:30 | 93.29 | 93.69 | 93.22 | 93.58 | 10.8K |
| 10:35 | 93.59 | 93.68 | 93.33 | 93.62 | 2.9K |
| 10:40 | 93.28 | 93.29 | 93.26 | 93.26 | 1.5K |
| 10:45 | 93.25 | 93.28 | 93.00 | 93.00 | 7.9K |
| 10:50 | 93.00 | 93.12 | 92.80 | 93.12 | 5.3K |
| 10:55 | 93.05 | 93.21 | 92.82 | 93.18 | 2.7K |
| 11:00 | 93.10 | 93.19 | 93.06 | 93.19 | 1.0K |
| 11:05 | 93.10 | 93.56 | 92.88 | 93.56 | 7.7K |
| 11:10 | 93.56 | 93.98 | 93.16 | 93.89 | 6.2K |
| 11:15 | 93.89 | 93.90 | 93.36 | 93.40 | 1.2K |
| 11:20 | 93.31 | 93.31 | 93.00 | 93.00 | 11.8K |
| 11:25 | 93.00 | 93.20 | 92.91 | 93.20 | 2.2K |
| 13:00 | 93.20 | 93.91 | 92.91 | 93.91 | 25.5K |
| 13:05 | 93.91 | 94.35 | 93.74 | 94.35 | 12.3K |
| 13:10 | 94.24 | 94.68 | 94.09 | 94.50 | 6.0K |
| 13:15 | 94.50 | 94.50 | 94.16 | 94.16 | 2.2K |
| 13:20 | 94.45 | 94.45 | 94.18 | 94.43 | 0.8K |
| 13:25 | 94.20 | 94.20 | 93.75 | 93.75 | 9.5K |
| 13:30 | 93.75 | 94.20 | 93.75 | 94.19 | 2.8K |
| 13:40 | 94.15 | 94.15 | 93.75 | 93.80 | 6.6K |
| 13:45 | 93.80 | 94.14 | 93.78 | 93.78 | 2.5K |
| 13:50 | 94.00 | 94.00 | 94.00 | 94.00 | 2.2K |
| 13:55 | 94.11 | 94.11 | 94.00 | 94.00 | 6.5K |
| 14:00 | 94.00 | 94.06 | 93.90 | 93.99 | 4.7K |
| 14:05 | 93.84 | 93.85 | 93.70 | 93.70 | 11.6K |
| 14:10 | 93.60 | 93.60 | 93.54 | 93.55 | 1.7K |
| 14:15 | 93.67 | 93.85 | 93.67 | 93.75 | 3.1K |
| 14:20 | 93.75 | 93.75 | 93.70 | 93.70 | 1.6K |
| 14:25 | 93.70 | 93.83 | 93.70 | 93.80 | 0.7K |
| 14:30 | 93.75 | 93.77 | 93.66 | 93.66 | 6.4K |
| 14:35 | 93.66 | 93.94 | 93.66 | 93.74 | 4.3K |
| 14:40 | 93.92 | 93.92 | 93.67 | 93.67 | 3.3K |
| 14:45 | 93.73 | 93.90 | 93.69 | 93.90 | 6.4K |
| 14:50 | 93.85 | 93.95 | 93.85 | 93.95 | 14.3K |
| 14:55 | 93.90 | 93.99 | 93.90 | 93.99 | 8.2K |