Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 95.60 95.60 93.00 93.41 60.4K
09:35 93.48 93.73 93.22 93.73 33.6K
09:40 93.86 93.93 93.25 93.26 24.0K
09:45 93.35 93.52 93.21 93.44 12.4K
09:50 93.53 93.80 93.43 93.60 8.5K
09:55 93.61 94.26 93.61 94.24 23.6K
10:00 94.20 94.42 94.14 94.16 9.4K
10:05 94.14 94.14 93.50 93.70 12.7K
10:10 93.70 93.84 93.44 93.44 6.4K
10:15 93.38 93.57 93.24 93.40 24.4K
10:20 93.42 93.49 92.70 92.80 49.1K
10:25 92.93 93.13 92.59 92.60 18.9K
10:30 92.31 92.69 92.19 92.24 14.9K
10:35 92.23 92.23 91.50 91.50 27.5K
10:40 91.53 91.76 90.59 90.98 113.1K
10:45 91.16 91.39 90.67 90.69 25.2K
10:50 90.69 91.00 90.68 90.74 38.5K
10:55 90.80 90.90 90.22 90.29 24.2K
11:00 90.28 90.81 90.20 90.40 25.2K
11:05 90.39 90.46 90.26 90.30 14.1K
11:10 90.34 90.84 90.34 90.78 13.6K
11:15 90.78 90.99 90.64 90.99 11.6K
11:20 91.25 91.29 90.81 91.29 21.9K
11:25 91.31 91.97 91.08 91.93 28.6K
13:00 92.00 92.94 92.00 92.94 44.7K
13:05 92.94 93.80 92.90 93.62 29.3K
13:10 93.73 93.92 93.70 93.73 21.7K
13:15 93.89 93.90 93.71 93.89 22.2K
13:20 93.90 93.90 93.59 93.86 24.6K
13:25 93.86 93.90 93.11 93.31 17.3K
13:30 93.31 93.56 93.29 93.53 3.1K
13:35 93.21 93.79 93.13 93.14 11.3K
13:40 93.65 93.75 93.20 93.75 0.5K
13:45 93.23 93.38 93.13 93.13 5.3K
13:50 93.11 93.54 93.01 93.54 4.5K
13:55 93.46 93.46 93.46 93.46 0.3K
14:00 93.39 93.39 92.71 93.00 5.3K
14:05 93.35 93.35 93.10 93.10 3.3K
14:10 93.35 93.39 93.17 93.39 1.2K
14:15 93.40 93.86 93.40 93.86 6.3K
14:20 93.71 93.71 93.62 93.62 2.1K
14:25 93.71 93.71 93.30 93.30 13.8K
14:30 93.50 93.66 93.20 93.66 10.2K
14:35 93.66 93.69 93.60 93.60 12.1K
14:40 93.30 93.79 93.24 93.31 9.1K
14:45 93.24 93.70 93.23 93.70 6.7K
14:50 93.70 93.75 93.26 93.58 14.0K
14:55 93.58 93.58 93.44 93.57 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available