85.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.81 | 88.00 | 87.21 | 87.89 | 6.8K |
| 09:35 | 87.83 | 88.19 | 87.64 | 87.98 | 5.7K |
| 09:40 | 87.66 | 87.93 | 87.63 | 87.66 | 3.1K |
| 09:45 | 88.00 | 88.00 | 87.55 | 87.80 | 2.4K |
| 09:50 | 87.70 | 87.70 | 87.57 | 87.67 | 5.4K |
| 09:55 | 87.58 | 87.58 | 87.30 | 87.50 | 10.1K |
| 10:00 | 87.62 | 87.62 | 87.49 | 87.50 | 2.1K |
| 10:05 | 87.51 | 87.51 | 87.38 | 87.38 | 4.6K |
| 10:10 | 87.39 | 87.48 | 87.39 | 87.40 | 3.1K |
| 10:15 | 87.40 | 87.40 | 87.26 | 87.31 | 5.3K |
| 10:20 | 87.40 | 87.41 | 87.34 | 87.34 | 1.5K |
| 10:25 | 87.34 | 87.39 | 87.25 | 87.38 | 6.1K |
| 10:30 | 87.39 | 87.39 | 87.28 | 87.30 | 0.8K |
| 10:35 | 87.35 | 87.49 | 87.35 | 87.46 | 2.8K |
| 10:40 | 87.30 | 87.30 | 87.19 | 87.19 | 4.9K |
| 10:45 | 87.15 | 87.40 | 87.15 | 87.24 | 3.6K |
| 10:50 | 87.22 | 87.33 | 87.22 | 87.22 | 0.6K |
| 10:55 | 87.22 | 87.22 | 87.00 | 87.08 | 12.4K |
| 11:00 | 87.09 | 87.09 | 87.05 | 87.08 | 4.2K |
| 11:05 | 87.10 | 87.18 | 87.09 | 87.18 | 4.9K |
| 11:10 | 87.34 | 87.34 | 87.20 | 87.21 | 2.4K |
| 11:15 | 87.20 | 87.20 | 87.14 | 87.14 | 0.6K |
| 11:20 | 87.13 | 87.22 | 87.07 | 87.07 | 2.1K |
| 11:25 | 87.06 | 87.06 | 86.67 | 86.70 | 24.1K |
| 13:00 | 86.75 | 86.79 | 86.51 | 86.58 | 13.0K |
| 13:05 | 86.60 | 87.00 | 86.60 | 87.00 | 12.6K |
| 13:10 | 87.01 | 87.18 | 87.00 | 87.18 | 1.6K |
| 13:15 | 87.01 | 87.01 | 87.00 | 87.00 | 2.5K |
| 13:20 | 86.98 | 86.98 | 86.98 | 86.98 | 0.8K |
| 13:25 | 86.99 | 87.01 | 86.73 | 87.01 | 2.6K |
| 13:30 | 87.17 | 87.28 | 87.17 | 87.26 | 2.7K |
| 13:35 | 87.30 | 87.39 | 87.30 | 87.39 | 4.4K |
| 13:40 | 87.02 | 87.02 | 86.75 | 86.75 | 17.7K |
| 13:45 | 86.75 | 87.13 | 86.75 | 87.13 | 0.4K |
| 13:50 | 86.97 | 87.10 | 86.97 | 87.10 | 0.4K |
| 13:55 | 86.91 | 86.91 | 86.91 | 86.91 | 0.7K |
| 14:00 | 87.11 | 87.11 | 87.11 | 87.11 | 1.5K |
| 14:05 | 87.21 | 87.30 | 86.96 | 87.28 | 2.0K |
| 14:10 | 87.28 | 87.30 | 87.28 | 87.30 | 4.3K |
| 14:15 | 87.17 | 87.17 | 87.07 | 87.07 | 2.5K |
| 14:20 | 87.10 | 87.17 | 87.10 | 87.17 | 0.9K |
| 14:25 | 87.20 | 87.20 | 87.05 | 87.17 | 0.9K |
| 14:30 | 87.02 | 87.02 | 86.92 | 86.92 | 3.3K |
| 14:35 | 87.11 | 87.12 | 87.00 | 87.11 | 2.0K |
| 14:40 | 87.11 | 87.23 | 87.10 | 87.23 | 4.3K |
| 14:45 | 87.30 | 87.50 | 87.30 | 87.50 | 3.6K |
| 14:50 | 87.49 | 87.54 | 87.26 | 87.28 | 7.8K |
| 14:55 | 87.28 | 87.50 | 87.28 | 87.48 | 1.1K |