Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.95 88.47 86.95 88.25 50.0K
09:35 88.25 88.64 87.87 87.87 16.9K
09:40 87.66 87.69 87.48 87.48 8.1K
09:45 87.80 87.83 87.60 87.82 2.7K
09:50 87.86 88.29 87.86 88.05 6.5K
09:55 88.09 88.25 88.03 88.03 3.4K
10:00 87.99 87.99 87.90 87.99 12.5K
10:05 88.03 88.17 87.99 88.12 3.2K
10:10 88.12 88.22 87.99 88.01 6.9K
10:15 88.01 88.17 88.00 88.13 12.6K
10:20 88.13 88.24 88.13 88.18 4.8K
10:25 88.05 88.16 87.98 88.16 5.7K
10:30 88.08 88.50 88.05 88.05 10.5K
10:35 88.22 88.22 87.92 88.20 1.9K
10:40 88.35 88.86 88.32 88.80 20.9K
10:45 88.61 89.00 88.08 88.83 28.8K
10:50 88.76 88.76 88.53 88.68 0.7K
10:55 88.64 88.64 88.18 88.26 0.7K
11:00 88.27 88.53 88.27 88.36 1.4K
11:05 88.36 88.36 88.22 88.22 3.2K
11:10 88.40 88.68 88.19 88.59 38.2K
11:15 88.59 88.59 88.58 88.58 1.4K
11:20 88.52 88.52 88.52 88.52 0.5K
11:25 88.30 88.39 88.28 88.28 1.5K
13:00 88.27 88.42 88.20 88.23 4.1K
13:05 88.29 88.29 88.29 88.29 0.3K
13:10 88.23 88.23 88.01 88.01 5.3K
13:15 88.00 88.13 88.00 88.01 2.2K
13:20 88.02 88.03 88.02 88.03 0.8K
13:25 88.13 88.13 88.13 88.13 0.3K
13:30 88.05 88.05 87.90 87.90 5.2K
13:35 87.90 88.11 87.90 88.11 2.3K
13:40 88.11 88.42 88.11 88.42 1.5K
13:45 88.45 88.47 88.33 88.33 3.9K
13:50 88.33 88.33 88.14 88.14 5.7K
13:55 88.29 88.33 88.29 88.33 3.8K
14:00 88.33 88.36 88.33 88.36 0.6K
14:05 88.40 88.42 88.40 88.42 4.7K
14:10 88.50 88.54 88.50 88.52 3.7K
14:15 88.50 88.50 88.38 88.38 1.5K
14:20 88.37 88.37 88.20 88.20 3.3K
14:25 88.20 88.35 88.20 88.35 2.6K
14:30 88.18 88.18 88.10 88.10 3.7K
14:35 88.20 88.20 88.20 88.20 2.9K
14:40 88.15 88.15 88.06 88.06 1.9K
14:45 88.05 88.88 88.04 88.78 23.6K
14:50 88.67 88.91 88.48 88.48 11.2K
14:55 88.35 88.48 88.30 88.48 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available