Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.06 88.88 87.06 88.88 16.8K
09:35 88.78 88.99 88.60 88.99 16.7K
09:40 88.99 89.25 88.75 89.20 14.5K
09:45 89.20 89.75 89.11 89.60 30.3K
09:50 89.60 89.68 89.40 89.40 9.5K
09:55 89.40 89.53 89.30 89.49 4.2K
10:00 89.40 89.40 89.03 89.25 3.1K
10:05 89.31 89.97 89.31 89.97 22.0K
10:10 89.88 90.10 89.68 89.80 25.9K
10:15 90.00 90.72 90.00 90.48 32.1K
10:20 90.60 90.72 90.50 90.56 7.8K
10:25 90.66 90.73 90.55 90.72 3.5K
10:30 90.68 91.30 90.68 91.12 40.2K
10:35 91.11 91.11 90.90 91.07 10.1K
10:40 91.10 91.10 90.70 90.70 10.2K
10:45 90.70 90.90 90.69 90.88 5.1K
10:50 90.86 90.86 90.75 90.75 0.2K
10:55 90.61 90.74 90.60 90.60 5.6K
11:00 90.52 90.60 90.47 90.47 1.8K
11:05 90.47 90.58 90.47 90.58 3.5K
11:10 90.57 90.57 90.34 90.34 0.4K
11:15 90.34 90.55 90.33 90.36 1.7K
11:20 90.35 90.35 90.35 90.35 0.5K
11:25 90.36 90.52 90.36 90.44 1.6K
13:00 90.52 90.64 90.41 90.64 8.1K
13:05 90.63 90.64 90.63 90.64 1.0K
13:10 90.64 90.64 90.64 90.64 0.1K
13:15 90.52 90.79 90.52 90.79 2.7K
13:20 90.80 91.00 90.71 90.82 15.0K
13:25 90.82 90.96 90.81 90.90 2.6K
13:30 90.78 90.90 90.70 90.90 5.7K
13:35 90.90 90.90 90.77 90.77 4.0K
13:40 90.75 90.98 90.75 90.98 3.3K
13:45 90.98 91.10 90.98 90.98 5.3K
13:50 91.07 91.58 91.06 91.58 18.4K
13:55 91.55 91.67 91.36 91.45 12.0K
14:00 91.40 91.40 91.22 91.30 8.8K
14:05 91.30 91.30 91.15 91.15 2.6K
14:10 91.15 91.60 91.14 91.50 12.1K
14:15 91.52 91.52 91.22 91.48 13.1K
14:20 91.50 91.59 91.25 91.25 21.1K
14:25 91.49 91.58 91.43 91.43 4.0K
14:30 91.43 91.50 91.43 91.50 2.3K
14:35 91.43 91.57 91.43 91.57 1.7K
14:40 91.56 91.57 91.46 91.57 3.3K
14:45 91.57 91.58 91.46 91.46 7.3K
14:50 91.49 91.51 91.35 91.51 14.3K
14:55 91.56 91.80 91.55 91.80 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available