Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 95.91 96.88 95.91 96.49 18.0K
09:35 96.45 96.45 95.91 96.18 9.4K
09:40 96.32 96.48 96.14 96.14 12.1K
09:45 96.14 96.69 96.14 96.45 19.3K
09:50 96.46 96.46 96.30 96.33 2.9K
09:55 96.30 96.30 95.98 96.06 13.4K
10:00 96.06 96.50 96.03 96.50 11.5K
10:05 96.49 96.75 96.39 96.70 13.1K
10:10 96.75 96.77 96.60 96.64 11.7K
10:15 96.56 96.56 96.20 96.21 4.9K
10:20 96.21 96.37 96.20 96.37 4.6K
10:25 96.25 96.25 96.20 96.20 9.6K
10:30 96.20 96.27 96.03 96.18 13.8K
10:35 96.19 96.19 95.88 95.88 33.2K
10:40 95.82 95.98 95.70 95.90 12.3K
10:45 95.99 96.00 95.60 95.60 28.6K
10:50 95.61 96.00 95.61 95.85 17.7K
10:55 95.85 96.11 95.85 96.11 3.2K
11:00 96.12 96.27 96.11 96.27 20.7K
11:05 96.28 96.43 96.28 96.37 16.8K
11:10 96.37 96.37 96.29 96.35 3.0K
11:15 96.38 96.38 96.27 96.29 2.4K
11:20 96.29 96.44 96.29 96.31 3.7K
11:25 96.32 96.39 96.32 96.38 11.1K
13:00 96.38 97.50 96.38 97.50 52.6K
13:05 97.48 97.50 96.99 97.12 37.4K
13:10 97.13 97.13 96.90 96.94 7.4K
13:15 97.05 97.24 97.05 97.15 5.9K
13:20 97.10 97.20 97.02 97.15 7.2K
13:25 97.04 97.04 96.85 96.85 0.9K
13:30 97.20 97.20 97.00 97.05 32.7K
13:35 97.19 97.38 97.19 97.31 18.2K
13:40 97.28 97.87 97.22 97.86 67.3K
13:45 97.80 97.88 97.69 97.80 24.3K
13:50 97.86 97.86 97.75 97.78 6.2K
13:55 97.78 97.78 97.47 97.55 15.9K
14:00 97.47 97.58 97.25 97.51 18.7K
14:05 97.63 97.80 97.63 97.79 21.3K
14:10 97.79 97.79 97.70 97.71 2.6K
14:15 97.76 97.80 97.71 97.77 8.9K
14:20 97.77 97.83 97.77 97.82 7.0K
14:25 97.82 97.83 97.73 97.79 8.3K
14:30 97.80 97.86 97.70 97.78 17.8K
14:35 97.78 97.79 97.71 97.72 5.2K
14:40 97.65 97.72 97.60 97.72 14.7K
14:45 97.74 97.74 97.40 97.43 13.3K
14:50 97.42 97.59 97.42 97.45 22.9K
14:55 97.51 97.55 97.22 97.39 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available