Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.59 92.59 92.06 92.48 17.4K
09:35 92.30 92.62 92.30 92.50 26.3K
09:40 92.48 92.49 91.84 91.98 15.8K
09:45 92.07 92.07 91.83 92.03 10.5K
09:50 91.91 92.01 91.72 91.84 10.1K
09:55 91.84 91.84 91.72 91.72 7.4K
10:00 91.71 91.78 91.68 91.68 7.7K
10:05 91.73 91.73 91.38 91.39 8.1K
10:10 91.39 91.46 91.31 91.46 10.3K
10:15 91.48 91.48 91.32 91.39 3.2K
10:20 91.43 91.52 91.40 91.44 2.1K
10:25 91.52 91.65 91.52 91.65 2.2K
10:30 91.65 91.78 91.58 91.78 3.6K
10:35 91.71 91.71 91.39 91.50 6.5K
10:40 91.51 91.69 91.41 91.41 2.2K
10:45 91.44 91.44 91.19 91.20 6.8K
10:50 91.28 91.28 91.20 91.21 4.6K
10:55 91.20 91.48 91.19 91.43 6.8K
11:00 91.28 91.39 91.28 91.39 0.2K
11:05 91.39 91.39 91.33 91.38 0.5K
11:10 91.39 91.42 91.33 91.33 1.7K
11:15 91.34 91.41 91.33 91.40 3.1K
11:20 91.34 91.46 91.34 91.44 6.1K
11:25 91.46 91.60 91.45 91.60 1.5K
13:00 91.61 91.62 91.55 91.56 4.7K
13:05 91.55 91.55 91.32 91.32 3.6K
13:10 91.42 91.45 91.34 91.35 4.7K
13:15 91.35 91.42 91.35 91.39 6.1K
13:20 91.38 91.39 91.33 91.35 3.7K
13:25 91.35 91.44 91.35 91.35 5.1K
13:30 91.36 91.41 91.35 91.35 8.1K
13:35 91.34 91.34 91.17 91.19 4.7K
13:40 91.24 91.27 91.19 91.27 4.4K
13:45 91.29 91.30 91.22 91.28 2.8K
13:50 91.29 91.56 91.29 91.56 5.2K
13:55 91.51 91.53 91.44 91.44 2.6K
14:00 91.55 91.55 91.40 91.50 4.7K
14:05 91.40 91.54 91.39 91.54 5.0K
14:10 91.59 91.79 91.59 91.79 3.4K
14:15 91.78 91.78 91.74 91.75 4.6K
14:20 91.74 92.00 91.70 91.98 7.3K
14:25 91.97 91.97 91.67 91.69 7.0K
14:30 91.90 91.90 91.52 91.71 4.8K
14:35 91.71 91.79 91.60 91.78 6.6K
14:40 91.61 91.78 91.61 91.77 2.7K
14:45 91.78 91.85 91.65 91.72 6.8K
14:50 91.72 91.82 91.58 91.59 5.5K
14:55 91.59 91.78 91.58 91.77 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available