Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.99 89.36 88.99 89.19 7.1K
09:35 89.18 89.25 88.88 88.88 11.5K
09:40 88.97 89.15 88.88 88.97 6.3K
09:45 88.97 88.97 88.62 88.72 8.6K
09:50 88.80 89.45 88.70 89.02 16.6K
09:55 89.02 89.24 89.01 89.02 3.9K
10:00 89.07 89.07 89.07 89.07 0.2K
10:05 89.10 89.10 89.00 89.00 9.6K
10:10 89.07 89.25 89.00 89.25 4.4K
10:15 89.36 89.36 89.04 89.34 3.3K
10:20 89.30 89.34 89.14 89.34 2.0K
10:25 89.14 89.32 89.11 89.32 2.0K
10:30 89.13 89.30 89.08 89.08 3.4K
10:35 89.08 89.18 89.08 89.18 1.1K
10:40 89.22 89.22 89.18 89.19 2.3K
10:45 89.19 89.29 89.19 89.29 2.7K
10:50 89.29 89.33 89.09 89.09 2.8K
10:55 89.08 89.13 88.92 88.92 6.2K
11:00 88.98 89.00 88.98 89.00 1.7K
11:05 89.08 89.13 89.08 89.13 2.9K
11:10 89.10 89.10 89.08 89.10 3.6K
11:15 89.09 89.11 89.09 89.11 1.5K
11:20 89.09 89.12 89.02 89.12 4.3K
11:25 89.12 89.16 89.05 89.16 2.1K
13:00 89.16 89.77 89.10 89.38 41.0K
13:05 89.25 90.00 89.25 89.86 19.3K
13:10 89.85 90.00 89.85 90.00 4.5K
13:15 90.00 90.19 89.81 89.89 5.6K
13:20 89.90 90.18 89.89 90.18 5.7K
13:25 90.18 90.18 89.94 90.11 3.2K
13:30 90.11 90.22 90.07 90.21 4.4K
13:35 90.22 90.55 90.22 90.37 17.2K
13:40 90.37 90.38 90.31 90.31 1.7K
13:45 90.37 90.56 90.34 90.56 7.9K
13:50 90.58 90.74 90.58 90.63 8.1K
13:55 90.68 90.87 90.67 90.67 6.6K
14:00 90.68 90.68 90.53 90.67 2.0K
14:05 90.60 90.60 90.42 90.42 3.6K
14:10 90.42 90.49 90.37 90.38 3.0K
14:15 90.38 90.45 90.15 90.15 4.3K
14:20 90.15 90.28 90.15 90.21 1.5K
14:25 90.23 90.26 89.93 89.94 9.1K
14:30 90.13 90.14 90.10 90.14 1.4K
14:35 90.20 90.20 90.13 90.13 3.2K
14:40 90.13 90.19 90.10 90.14 2.3K
14:45 90.16 90.19 90.14 90.19 4.3K
14:50 90.19 90.26 90.15 90.15 4.4K
14:55 90.17 90.29 90.15 90.29 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available