85.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.58 | 93.87 | 92.61 | 92.61 | 35.8K |
| 09:35 | 92.60 | 92.80 | 92.33 | 92.78 | 47.8K |
| 09:40 | 92.87 | 93.10 | 92.47 | 92.65 | 35.7K |
| 09:45 | 93.00 | 93.20 | 92.76 | 93.00 | 12.9K |
| 09:50 | 92.78 | 93.00 | 92.67 | 92.69 | 11.7K |
| 09:55 | 92.68 | 92.99 | 92.54 | 92.99 | 14.2K |
| 10:00 | 92.68 | 92.97 | 92.68 | 92.85 | 7.9K |
| 10:05 | 92.99 | 93.01 | 92.74 | 92.81 | 2.6K |
| 10:10 | 92.75 | 92.91 | 92.73 | 92.90 | 10.1K |
| 10:15 | 92.89 | 92.89 | 92.82 | 92.82 | 1.3K |
| 10:20 | 92.80 | 92.85 | 92.73 | 92.77 | 6.5K |
| 10:25 | 92.78 | 92.83 | 92.74 | 92.75 | 3.8K |
| 10:30 | 92.75 | 92.76 | 92.38 | 92.49 | 13.8K |
| 10:35 | 92.40 | 92.41 | 92.14 | 92.15 | 15.2K |
| 10:40 | 92.15 | 92.18 | 92.02 | 92.18 | 15.5K |
| 10:45 | 92.20 | 92.20 | 91.91 | 91.91 | 20.6K |
| 10:50 | 91.90 | 91.95 | 91.81 | 91.90 | 8.5K |
| 10:55 | 91.99 | 92.14 | 91.99 | 92.14 | 7.0K |
| 11:00 | 92.04 | 92.17 | 92.04 | 92.10 | 2.2K |
| 11:05 | 92.10 | 92.11 | 91.94 | 91.95 | 9.1K |
| 11:10 | 91.93 | 92.00 | 91.87 | 91.88 | 9.8K |
| 11:15 | 91.89 | 91.91 | 91.89 | 91.90 | 3.4K |
| 11:20 | 91.90 | 92.13 | 91.90 | 91.93 | 4.5K |
| 11:25 | 91.96 | 92.08 | 91.96 | 92.08 | 0.8K |
| 13:00 | 91.98 | 92.08 | 91.96 | 92.08 | 3.3K |
| 13:05 | 92.02 | 92.04 | 92.00 | 92.04 | 0.9K |
| 13:10 | 92.05 | 92.20 | 92.05 | 92.20 | 5.9K |
| 13:15 | 92.17 | 92.17 | 92.11 | 92.14 | 3.5K |
| 13:20 | 92.12 | 92.12 | 92.05 | 92.05 | 5.1K |
| 13:25 | 92.06 | 92.14 | 92.05 | 92.13 | 11.7K |
| 13:30 | 92.13 | 92.16 | 92.12 | 92.16 | 1.8K |
| 13:35 | 92.19 | 92.23 | 92.19 | 92.23 | 5.4K |
| 13:40 | 92.24 | 92.25 | 92.21 | 92.21 | 2.9K |
| 13:45 | 92.20 | 92.20 | 92.17 | 92.17 | 1.5K |
| 13:50 | 92.17 | 92.18 | 92.16 | 92.18 | 1.9K |
| 13:55 | 92.17 | 92.18 | 92.16 | 92.18 | 2.6K |
| 14:00 | 92.18 | 92.60 | 92.17 | 92.59 | 32.6K |
| 14:05 | 92.58 | 92.65 | 92.50 | 92.64 | 3.5K |
| 14:10 | 92.65 | 92.82 | 92.60 | 92.74 | 3.9K |
| 14:15 | 92.75 | 93.10 | 92.65 | 92.84 | 21.0K |
| 14:20 | 93.00 | 93.06 | 92.92 | 93.00 | 16.6K |
| 14:25 | 93.13 | 93.31 | 92.72 | 93.09 | 33.6K |
| 14:30 | 93.00 | 93.09 | 92.86 | 93.07 | 9.3K |
| 14:35 | 93.07 | 93.12 | 93.00 | 93.12 | 8.6K |
| 14:40 | 93.00 | 93.21 | 93.00 | 93.21 | 19.9K |
| 14:45 | 93.22 | 93.31 | 93.08 | 93.26 | 25.7K |
| 14:50 | 93.39 | 93.50 | 93.13 | 93.17 | 18.1K |
| 14:55 | 93.16 | 93.25 | 93.15 | 93.25 | 5.6K |