Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.39 90.69 90.09 90.09 15.1K
09:35 90.24 90.26 90.01 90.01 7.0K
09:40 90.06 90.59 90.06 90.39 9.8K
09:45 90.50 90.57 90.42 90.43 5.5K
09:50 90.40 90.49 90.26 90.26 9.5K
09:55 90.30 90.68 90.29 90.46 18.2K
10:00 90.61 90.61 90.26 90.33 5.8K
10:05 90.42 90.70 90.34 90.68 8.4K
10:10 90.61 90.89 90.48 90.48 4.8K
10:15 90.55 90.61 90.35 90.35 9.4K
10:20 90.37 90.37 90.28 90.31 2.8K
10:25 90.28 90.28 90.10 90.24 6.4K
10:30 90.24 90.24 90.00 90.02 9.2K
10:35 90.13 90.13 90.02 90.06 1.6K
10:40 90.12 90.13 90.08 90.08 1.5K
10:45 90.08 90.08 89.88 90.01 5.5K
10:50 89.98 90.09 89.98 89.98 1.8K
10:55 89.98 90.06 89.95 90.06 1.4K
11:00 89.96 90.10 89.96 90.04 2.6K
11:05 90.09 90.12 90.09 90.12 2.5K
11:10 90.07 90.09 90.07 90.09 0.9K
11:15 90.12 90.20 90.09 90.12 2.1K
11:20 90.12 90.22 90.10 90.10 1.3K
11:25 90.09 90.10 90.09 90.09 2.3K
13:00 90.10 90.10 90.09 90.09 3.1K
13:05 90.09 90.09 90.00 90.00 4.8K
13:10 90.03 90.05 90.02 90.02 2.1K
13:15 90.02 90.02 89.91 89.91 8.8K
13:20 89.88 89.97 89.81 89.90 8.9K
13:25 89.91 89.91 89.85 89.90 3.4K
13:30 89.90 89.90 89.84 89.85 2.1K
13:35 89.84 89.89 89.66 89.66 4.6K
13:40 89.66 89.66 89.60 89.61 4.5K
13:45 89.62 89.63 89.56 89.63 2.7K
13:50 89.68 89.69 89.40 89.40 8.4K
13:55 89.40 89.50 89.40 89.40 8.3K
14:00 89.31 89.48 89.31 89.48 1.4K
14:05 89.42 89.48 89.39 89.39 1.7K
14:10 89.44 89.50 89.40 89.50 3.4K
14:15 89.57 89.57 89.57 89.57 0.4K
14:20 89.60 89.64 89.59 89.64 1.2K
14:25 89.66 89.66 89.57 89.57 3.7K
14:30 89.60 89.60 89.50 89.60 2.8K
14:35 89.60 89.64 89.56 89.64 0.5K
14:40 89.55 89.55 89.41 89.44 6.5K
14:45 89.42 89.54 89.41 89.42 3.6K
14:50 89.40 89.49 89.36 89.38 6.7K
14:55 89.38 89.49 89.38 89.41 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available