85.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.03 | 76.58 | 76.03 | 76.39 | 16.3K |
| 09:35 | 76.17 | 76.19 | 75.98 | 76.03 | 11.8K |
| 09:40 | 75.92 | 76.03 | 75.92 | 75.95 | 12.5K |
| 09:45 | 75.96 | 76.18 | 75.96 | 76.05 | 3.2K |
| 09:50 | 76.18 | 76.22 | 76.08 | 76.09 | 9.6K |
| 09:55 | 76.10 | 76.18 | 76.08 | 76.08 | 7.1K |
| 10:00 | 76.09 | 76.18 | 75.98 | 76.08 | 21.0K |
| 10:05 | 76.08 | 76.08 | 75.97 | 76.02 | 12.2K |
| 10:10 | 76.02 | 76.02 | 75.95 | 76.02 | 8.4K |
| 10:15 | 76.02 | 76.02 | 75.93 | 75.99 | 5.0K |
| 10:20 | 75.94 | 75.99 | 75.94 | 75.94 | 4.0K |
| 10:25 | 76.02 | 76.13 | 75.92 | 75.92 | 8.3K |
| 10:30 | 75.93 | 75.93 | 75.56 | 75.62 | 57.5K |
| 10:35 | 75.66 | 75.70 | 75.62 | 75.64 | 5.5K |
| 10:40 | 75.67 | 75.92 | 75.63 | 75.79 | 4.4K |
| 10:45 | 75.67 | 75.80 | 75.67 | 75.67 | 2.8K |
| 10:50 | 75.84 | 75.84 | 75.64 | 75.74 | 6.2K |
| 10:55 | 75.74 | 75.89 | 75.65 | 75.68 | 6.0K |
| 11:00 | 75.68 | 75.68 | 75.42 | 75.49 | 29.9K |
| 11:05 | 75.49 | 75.63 | 75.49 | 75.58 | 5.6K |
| 11:10 | 75.58 | 75.63 | 75.58 | 75.58 | 1.0K |
| 11:15 | 75.74 | 75.75 | 75.57 | 75.63 | 2.2K |
| 11:20 | 75.58 | 75.58 | 75.58 | 75.58 | 1.6K |
| 11:25 | 75.56 | 75.71 | 75.55 | 75.70 | 1.3K |
| 13:00 | 75.58 | 75.74 | 75.54 | 75.59 | 10.9K |
| 13:05 | 75.59 | 75.83 | 75.59 | 75.83 | 0.4K |
| 13:10 | 75.83 | 75.83 | 75.69 | 75.70 | 3.1K |
| 13:15 | 75.76 | 76.00 | 75.75 | 75.93 | 13.0K |
| 13:20 | 76.08 | 76.08 | 75.94 | 75.94 | 5.4K |
| 13:25 | 76.06 | 76.06 | 75.96 | 75.97 | 1.6K |
| 13:30 | 75.97 | 76.05 | 75.97 | 75.98 | 2.6K |
| 13:35 | 75.98 | 75.98 | 75.93 | 75.93 | 7.3K |
| 13:40 | 75.93 | 76.22 | 75.93 | 76.17 | 2.8K |
| 13:45 | 75.97 | 75.98 | 75.97 | 75.98 | 0.2K |
| 13:50 | 75.98 | 76.02 | 75.98 | 75.98 | 7.6K |
| 13:55 | 75.98 | 76.05 | 75.98 | 75.98 | 2.9K |
| 14:00 | 75.98 | 75.98 | 75.54 | 75.58 | 17.5K |
| 14:05 | 75.58 | 75.63 | 75.51 | 75.51 | 13.7K |
| 14:10 | 75.51 | 75.53 | 75.50 | 75.50 | 4.3K |
| 14:15 | 75.50 | 75.50 | 75.34 | 75.42 | 51.8K |
| 14:20 | 75.56 | 75.56 | 75.42 | 75.43 | 3.5K |
| 14:25 | 75.43 | 75.52 | 75.10 | 75.12 | 28.7K |
| 14:30 | 75.22 | 75.23 | 75.03 | 75.10 | 27.5K |
| 14:35 | 75.22 | 75.55 | 75.11 | 75.17 | 9.1K |
| 14:40 | 75.17 | 75.23 | 75.08 | 75.13 | 7.1K |
| 14:45 | 75.13 | 75.18 | 75.05 | 75.12 | 16.4K |
| 14:50 | 75.12 | 75.13 | 75.01 | 75.03 | 22.9K |
| 14:55 | 75.03 | 75.03 | 74.93 | 74.95 | 15.4K |