85.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.98 | 75.20 | 74.90 | 75.01 | 10.6K |
| 09:35 | 74.96 | 75.38 | 74.89 | 75.19 | 14.8K |
| 09:40 | 75.19 | 75.25 | 74.82 | 74.82 | 14.2K |
| 09:45 | 74.93 | 75.02 | 74.83 | 74.85 | 10.3K |
| 09:50 | 74.98 | 74.98 | 74.88 | 74.89 | 1.9K |
| 09:55 | 74.92 | 75.01 | 74.90 | 74.96 | 13.6K |
| 10:00 | 74.96 | 75.01 | 74.94 | 74.99 | 5.6K |
| 10:05 | 74.98 | 75.22 | 74.98 | 75.03 | 18.7K |
| 10:10 | 75.03 | 75.42 | 75.02 | 75.28 | 16.1K |
| 10:15 | 75.42 | 75.42 | 75.28 | 75.28 | 12.2K |
| 10:20 | 75.30 | 75.34 | 75.26 | 75.28 | 2.9K |
| 10:25 | 75.32 | 75.35 | 75.29 | 75.29 | 4.6K |
| 10:30 | 75.29 | 75.30 | 75.25 | 75.28 | 1.0K |
| 10:35 | 75.28 | 75.34 | 75.09 | 75.15 | 8.4K |
| 10:40 | 75.14 | 75.14 | 75.08 | 75.08 | 3.5K |
| 10:45 | 75.08 | 75.22 | 75.06 | 75.20 | 3.8K |
| 10:50 | 75.13 | 75.25 | 75.13 | 75.24 | 2.0K |
| 10:55 | 75.28 | 75.75 | 75.24 | 75.68 | 37.4K |
| 11:00 | 75.61 | 75.72 | 75.38 | 75.38 | 10.9K |
| 11:05 | 75.53 | 75.53 | 75.33 | 75.33 | 38.5K |
| 11:10 | 75.36 | 75.43 | 75.33 | 75.33 | 11.5K |
| 11:15 | 75.33 | 75.33 | 75.17 | 75.24 | 11.8K |
| 11:20 | 75.28 | 75.39 | 75.24 | 75.24 | 3.4K |
| 11:25 | 75.23 | 75.33 | 75.18 | 75.18 | 13.0K |
| 13:00 | 75.18 | 75.32 | 75.18 | 75.23 | 7.6K |
| 13:05 | 75.33 | 75.33 | 75.20 | 75.20 | 6.0K |
| 13:10 | 75.21 | 75.33 | 75.20 | 75.33 | 0.7K |
| 13:15 | 75.31 | 75.38 | 75.28 | 75.28 | 8.6K |
| 13:20 | 75.31 | 75.32 | 75.23 | 75.23 | 3.0K |
| 13:25 | 75.32 | 75.32 | 75.26 | 75.26 | 2.9K |
| 13:30 | 75.28 | 75.37 | 75.22 | 75.25 | 1.9K |
| 13:35 | 75.33 | 75.33 | 75.27 | 75.28 | 15.1K |
| 13:40 | 75.28 | 75.28 | 75.23 | 75.23 | 23.5K |
| 13:45 | 75.23 | 75.24 | 75.21 | 75.21 | 12.4K |
| 13:50 | 75.23 | 75.24 | 75.22 | 75.23 | 4.3K |
| 13:55 | 75.23 | 75.24 | 75.23 | 75.23 | 4.8K |
| 14:00 | 75.24 | 75.24 | 75.20 | 75.20 | 7.6K |
| 14:05 | 75.22 | 75.23 | 75.20 | 75.22 | 8.6K |
| 14:10 | 75.22 | 75.24 | 75.15 | 75.16 | 11.6K |
| 14:15 | 75.16 | 75.23 | 75.16 | 75.23 | 2.5K |
| 14:20 | 75.23 | 75.24 | 75.16 | 75.23 | 10.6K |
| 14:25 | 75.23 | 75.24 | 75.18 | 75.20 | 1.7K |
| 14:30 | 75.23 | 75.24 | 75.18 | 75.18 | 13.6K |
| 14:35 | 75.18 | 75.22 | 75.06 | 75.06 | 20.3K |
| 14:40 | 75.11 | 75.12 | 74.90 | 75.00 | 22.9K |
| 14:45 | 74.92 | 75.00 | 74.90 | 74.91 | 33.0K |
| 14:50 | 74.94 | 75.00 | 74.84 | 75.00 | 37.2K |
| 14:55 | 74.98 | 75.00 | 74.98 | 75.00 | 2.4K |