Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.99 75.50 74.96 75.44 25.7K
09:35 75.34 75.82 75.34 75.55 38.9K
09:40 75.58 75.58 75.31 75.33 13.9K
09:45 75.32 75.48 75.02 75.39 27.5K
09:50 75.38 75.39 75.24 75.28 4.3K
09:55 75.28 75.28 75.08 75.15 16.6K
10:00 75.15 75.15 75.08 75.09 14.8K
10:05 75.13 75.23 75.09 75.13 8.5K
10:10 75.13 75.23 75.13 75.14 3.8K
10:15 75.14 75.23 75.14 75.18 1.4K
10:20 75.11 75.11 74.92 74.95 32.9K
10:25 74.95 75.23 74.94 75.10 10.7K
10:30 75.09 75.32 75.09 75.18 8.0K
10:35 75.18 75.18 75.16 75.16 3.1K
10:40 75.15 75.17 75.15 75.15 2.4K
10:45 75.15 75.16 75.01 75.01 12.1K
10:50 75.01 75.10 74.63 74.67 104.5K
10:55 74.67 74.90 74.65 74.69 12.7K
11:00 74.69 74.82 74.59 74.68 31.1K
11:05 74.58 74.68 74.49 74.65 11.0K
11:10 74.65 74.80 74.53 74.55 4.6K
11:15 74.55 74.68 74.55 74.58 5.4K
11:20 74.59 74.66 74.51 74.53 13.7K
11:25 74.51 74.60 74.48 74.51 16.0K
13:00 74.48 74.64 74.48 74.63 4.2K
13:05 74.63 74.66 74.50 74.51 13.1K
13:10 74.52 74.58 74.48 74.48 8.6K
13:15 74.46 74.49 74.43 74.45 8.8K
13:20 74.46 74.58 74.46 74.58 3.7K
13:25 74.58 74.60 74.57 74.58 1.3K
13:30 74.58 74.58 74.53 74.53 4.1K
13:35 74.53 74.54 74.48 74.52 5.0K
13:40 74.51 74.79 74.51 74.79 5.2K
13:45 74.68 74.80 74.68 74.79 3.7K
13:50 74.72 74.81 74.71 74.74 5.3K
13:55 74.73 74.78 74.73 74.73 2.6K
14:00 74.73 74.77 74.56 74.56 6.4K
14:05 74.55 74.58 74.47 74.48 20.2K
14:10 74.47 74.54 74.42 74.44 17.4K
14:15 74.46 74.58 74.45 74.53 2.3K
14:20 74.53 74.54 74.48 74.49 7.2K
14:25 74.49 74.54 74.48 74.54 3.4K
14:30 74.50 74.50 74.43 74.43 8.3K
14:35 74.43 74.49 74.33 74.33 17.4K
14:40 74.33 74.39 74.22 74.22 9.7K
14:45 74.38 74.38 74.25 74.32 6.7K
14:50 74.41 74.48 74.38 74.48 9.7K
14:55 74.48 74.48 74.38 74.42 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available