Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.09 91.55 89.09 90.13 259.4K
09:35 90.30 90.47 89.82 89.82 51.8K
09:40 89.82 89.98 89.63 89.88 30.4K
09:45 89.80 90.00 89.56 89.56 32.4K
09:50 89.77 89.80 89.53 89.53 22.7K
09:55 89.50 89.53 89.31 89.50 17.6K
10:00 89.51 89.54 89.19 89.19 17.4K
10:05 89.19 89.65 89.19 89.52 13.8K
10:10 89.52 89.52 89.21 89.21 17.0K
10:15 89.30 89.41 89.21 89.33 6.7K
10:20 89.32 89.57 89.02 89.49 81.2K
10:25 89.49 89.49 89.29 89.47 11.4K
10:30 89.33 89.43 89.25 89.30 6.2K
10:35 89.30 89.45 89.23 89.35 9.1K
10:40 89.40 89.40 89.24 89.30 16.7K
10:45 89.30 89.45 89.23 89.34 26.9K
10:50 89.37 89.44 89.11 89.30 23.1K
10:55 89.30 89.52 89.20 89.44 15.9K
11:00 89.44 89.63 89.44 89.63 9.9K
11:05 89.63 89.80 89.63 89.75 9.6K
11:10 89.68 89.88 89.60 89.77 27.6K
11:15 89.69 89.76 89.61 89.61 6.1K
11:20 89.61 89.64 89.36 89.64 13.8K
11:25 89.53 89.64 89.53 89.60 2.7K
13:00 89.70 90.80 89.70 90.69 83.4K
13:05 90.80 91.45 90.52 90.72 113.0K
13:10 90.70 91.15 90.70 90.95 25.8K
13:15 90.95 90.95 90.72 90.80 48.6K
13:20 90.79 91.49 90.73 91.22 71.1K
13:25 91.22 91.22 90.73 90.99 29.5K
13:30 90.82 90.91 90.76 90.83 12.5K
13:35 90.80 90.80 90.58 90.67 37.8K
13:40 90.67 90.81 90.67 90.77 8.3K
13:45 90.77 90.77 90.69 90.75 13.9K
13:50 90.74 90.88 90.70 90.75 10.7K
13:55 90.75 90.80 90.72 90.77 5.2K
14:00 90.77 90.95 90.72 90.90 13.5K
14:05 90.90 90.99 90.80 90.99 17.6K
14:10 91.00 91.20 91.00 91.10 27.5K
14:15 91.13 91.13 90.97 91.00 11.6K
14:20 91.00 91.04 90.80 90.98 15.3K
14:25 90.98 90.98 90.69 90.81 14.5K
14:30 90.82 90.94 90.70 90.90 19.0K
14:35 90.90 90.96 90.89 90.93 17.6K
14:40 90.95 90.95 90.87 90.88 12.9K
14:45 90.87 90.96 90.87 90.87 18.1K
14:50 90.87 90.92 90.69 90.80 41.4K
14:55 90.80 90.80 90.73 90.76 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available