Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.19 86.50 86.06 86.10 82.5K
09:35 86.10 86.20 86.01 86.20 47.6K
09:40 86.20 86.24 85.70 85.80 67.9K
09:45 85.81 86.44 85.78 86.44 29.4K
09:50 86.42 86.66 86.20 86.66 25.9K
09:55 86.49 87.00 86.49 86.90 57.2K
10:00 86.90 86.90 86.47 86.64 11.8K
10:05 86.64 86.80 86.52 86.52 16.1K
10:10 86.52 86.61 86.42 86.45 15.5K
10:15 86.46 86.58 86.35 86.56 8.1K
10:20 86.43 86.55 86.38 86.44 5.8K
10:25 86.45 86.45 86.36 86.44 5.1K
10:30 86.37 86.61 86.36 86.55 12.0K
10:35 86.58 86.72 86.54 86.58 12.8K
10:40 86.54 86.71 86.54 86.70 6.2K
10:45 86.60 86.60 86.55 86.59 5.5K
10:50 86.58 86.70 86.58 86.61 4.4K
10:55 86.57 86.57 86.31 86.34 8.0K
11:00 86.42 86.46 86.21 86.30 22.2K
11:05 86.31 86.40 86.21 86.37 13.3K
11:10 86.27 86.32 86.22 86.32 3.4K
11:15 86.20 86.31 86.20 86.31 9.6K
11:20 86.23 86.36 86.20 86.23 11.2K
11:25 86.30 86.30 86.24 86.30 2.6K
13:00 86.23 86.41 86.23 86.33 17.9K
13:05 86.40 86.40 86.19 86.19 18.2K
13:10 86.19 86.20 86.01 86.11 14.4K
13:15 86.11 86.17 86.01 86.17 6.8K
13:20 86.17 86.24 86.17 86.24 4.3K
13:25 86.24 86.24 86.20 86.24 4.7K
13:30 86.21 86.23 86.07 86.16 10.7K
13:35 86.15 86.17 85.88 86.03 22.4K
13:40 86.03 86.06 85.95 85.98 3.2K
13:45 85.98 86.00 85.85 86.00 11.5K
13:50 85.90 86.04 85.86 86.03 9.5K
13:55 86.03 86.04 85.96 86.00 3.5K
14:00 86.00 86.00 85.80 85.80 30.4K
14:05 85.78 86.06 85.73 85.87 18.5K
14:10 86.09 86.09 85.82 85.84 11.2K
14:15 85.98 85.99 85.87 85.90 6.7K
14:20 85.93 86.00 85.90 85.94 6.3K
14:25 85.94 85.94 85.80 85.92 20.1K
14:30 85.82 86.01 85.82 85.97 14.0K
14:35 85.97 85.98 85.88 85.88 13.2K
14:40 85.88 85.98 85.85 85.88 8.7K
14:45 85.89 85.89 85.79 85.81 18.0K
14:50 85.81 85.81 85.73 85.75 23.1K
14:55 85.76 86.00 85.75 86.00 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available