Shanghai Bloom Tech

603325
🏛️ china →
85.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.61 87.70 86.77 87.56 58.8K
09:35 87.55 87.90 87.32 87.78 76.0K
09:40 87.70 87.89 87.50 87.79 19.7K
09:45 87.77 88.18 87.77 88.18 39.6K
09:50 88.10 89.26 88.10 89.17 84.8K
09:55 89.10 90.23 88.80 89.49 258.8K
10:00 89.84 90.09 89.54 89.99 98.3K
10:05 89.97 90.08 89.82 89.83 49.4K
10:10 89.82 89.82 89.45 89.70 35.1K
10:15 89.79 89.85 89.58 89.60 18.4K
10:20 89.59 89.60 89.11 89.29 24.6K
10:25 89.30 89.30 89.02 89.11 36.7K
10:30 89.20 89.39 89.11 89.39 12.9K
10:35 89.39 89.73 89.39 89.72 10.7K
10:40 89.61 89.63 89.51 89.51 14.2K
10:45 89.48 89.50 89.46 89.49 13.7K
10:50 89.47 89.50 89.36 89.42 10.4K
10:55 89.49 89.65 89.49 89.57 16.7K
11:00 89.57 89.68 89.57 89.65 6.5K
11:05 89.70 89.86 89.70 89.70 22.1K
11:10 89.70 89.85 89.70 89.72 8.6K
11:15 89.72 89.81 89.72 89.80 5.8K
11:20 89.81 90.00 89.75 89.95 22.9K
11:25 90.00 90.01 89.93 89.99 25.8K
13:00 89.99 90.10 89.76 89.77 35.5K
13:05 89.77 89.90 89.69 89.70 22.3K
13:10 89.68 89.71 89.59 89.71 16.6K
13:15 89.68 89.75 89.49 89.75 19.6K
13:20 89.75 89.75 89.62 89.66 5.1K
13:25 89.66 89.66 89.42 89.42 14.9K
13:30 89.42 89.42 89.33 89.42 21.3K
13:35 89.49 89.65 89.47 89.61 8.3K
13:40 89.61 89.67 89.41 89.67 18.7K
13:45 89.70 89.72 89.61 89.65 8.4K
13:50 89.64 89.71 89.62 89.71 5.3K
13:55 89.72 89.99 89.72 89.99 14.8K
14:00 89.98 90.00 89.92 89.92 10.8K
14:05 89.92 89.92 89.81 89.81 16.8K
14:10 89.82 89.97 89.82 89.97 12.0K
14:15 89.98 90.06 89.93 89.96 23.3K
14:20 89.97 90.00 89.96 90.00 15.5K
14:25 90.00 90.00 89.93 89.93 7.6K
14:30 89.93 89.97 89.92 89.92 9.9K
14:35 89.93 89.93 89.78 89.83 33.5K
14:40 89.80 89.83 89.80 89.81 11.8K
14:45 89.80 89.83 89.80 89.83 14.9K
14:50 89.83 89.88 89.82 89.88 35.1K
14:55 89.88 89.97 89.88 89.95 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available