Shanghai Carthane

603037
🏛️ china →
14.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.70 12.70 12.56 12.64 420.9K
09:35 12.65 12.80 12.65 12.70 582.3K
09:40 12.70 12.75 12.68 12.74 177.7K
09:45 12.74 12.80 12.74 12.75 344.0K
09:50 12.74 12.74 12.67 12.67 234.3K
09:55 12.68 12.74 12.66 12.74 101.3K
10:00 12.74 12.77 12.72 12.74 440.9K
10:05 12.74 12.78 12.73 12.75 106.6K
10:10 12.74 12.76 12.74 12.74 51.3K
10:15 12.74 12.75 12.72 12.72 90.5K
10:20 12.72 12.73 12.70 12.70 115.2K
10:25 12.71 12.71 12.69 12.71 36.5K
10:30 12.71 12.74 12.71 12.71 60.7K
10:35 12.72 12.73 12.71 12.73 54.2K
10:40 12.72 12.72 12.65 12.71 206.6K
10:45 12.71 12.71 12.68 12.68 41.0K
10:50 12.69 12.69 12.65 12.65 193.5K
10:55 12.65 12.69 12.64 12.69 124.7K
11:00 12.68 12.71 12.68 12.71 38.4K
11:05 12.70 12.71 12.68 12.68 41.5K
11:10 12.68 12.70 12.68 12.69 37.8K
11:15 12.69 12.72 12.69 12.70 122.6K
11:20 12.70 12.75 12.70 12.74 137.3K
11:25 12.74 12.76 12.74 12.75 128.5K
13:00 12.75 12.77 12.71 12.75 220.2K
13:05 12.75 12.77 12.75 12.76 95.6K
13:10 12.77 12.77 12.75 12.76 128.5K
13:15 12.76 12.79 12.74 12.74 150.6K
13:20 12.75 12.78 12.75 12.78 53.8K
13:25 12.78 12.78 12.75 12.76 31.0K
13:30 12.76 12.79 12.76 12.77 187.4K
13:35 12.77 12.77 12.74 12.75 154.7K
13:40 12.76 12.76 12.73 12.74 64.7K
13:45 12.74 12.74 12.73 12.73 28.2K
13:50 12.73 12.73 12.70 12.70 166.3K
13:55 12.70 12.71 12.69 12.70 177.4K
14:00 12.70 12.70 12.69 12.70 155.8K
14:05 12.70 12.72 12.69 12.72 54.3K
14:10 12.72 12.73 12.68 12.70 150.3K
14:15 12.69 12.72 12.69 12.71 38.3K
14:20 12.72 12.74 12.71 12.73 61.4K
14:25 12.73 12.75 12.71 12.73 205.2K
14:30 12.72 12.72 12.70 12.71 280.0K
14:35 12.71 12.74 12.70 12.73 129.6K
14:40 12.73 12.74 12.72 12.73 118.3K
14:45 12.73 12.75 12.73 12.75 170.1K
14:50 12.74 12.76 12.74 12.76 288.5K
14:55 12.76 12.76 12.75 12.75 112.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available