Shanghai Carthane

603037
🏛️ china →
14.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.52 12.75 12.52 12.70 1,084.9K
09:35 12.69 12.75 12.68 12.73 353.6K
09:40 12.74 12.74 12.64 12.67 326.7K
09:45 12.67 12.69 12.64 12.69 102.4K
09:50 12.68 12.72 12.68 12.72 302.4K
09:55 12.72 12.73 12.67 12.68 181.4K
10:00 12.68 12.68 12.65 12.66 85.1K
10:05 12.66 12.69 12.65 12.66 77.8K
10:10 12.66 12.66 12.64 12.65 109.2K
10:15 12.65 12.67 12.62 12.67 127.1K
10:20 12.66 12.66 12.63 12.64 151.0K
10:25 12.64 12.66 12.64 12.66 57.2K
10:30 12.66 12.67 12.64 12.65 69.7K
10:35 12.65 12.66 12.64 12.66 96.1K
10:40 12.65 12.66 12.61 12.64 126.4K
10:45 12.64 12.64 12.56 12.60 381.6K
10:50 12.59 12.61 12.58 12.60 57.0K
10:55 12.61 12.61 12.57 12.58 73.8K
11:00 12.58 12.58 12.55 12.56 120.5K
11:05 12.57 12.58 12.54 12.56 113.4K
11:10 12.56 12.56 12.53 12.56 129.9K
11:15 12.56 12.56 12.54 12.56 27.7K
11:20 12.56 12.58 12.55 12.57 19.9K
11:25 12.58 12.58 12.57 12.58 22.7K
13:00 12.58 12.63 12.57 12.61 113.0K
13:05 12.60 12.61 12.57 12.58 40.0K
13:10 12.58 12.58 12.55 12.56 73.2K
13:15 12.55 12.56 12.54 12.54 97.4K
13:20 12.55 12.56 12.54 12.55 73.1K
13:25 12.55 12.55 12.53 12.53 152.5K
13:30 12.54 12.54 12.52 12.53 117.3K
13:35 12.53 12.53 12.49 12.49 281.0K
13:40 12.49 12.52 12.49 12.49 74.5K
13:45 12.49 12.50 12.48 12.50 103.5K
13:50 12.50 12.50 12.49 12.49 41.0K
13:55 12.50 12.50 12.49 12.50 73.7K
14:00 12.50 12.50 12.47 12.48 162.8K
14:05 12.48 12.50 12.47 12.49 53.1K
14:10 12.49 12.50 12.49 12.50 33.7K
14:15 12.50 12.50 12.49 12.49 56.8K
14:20 12.50 12.50 12.48 12.49 110.0K
14:25 12.49 12.49 12.47 12.47 172.3K
14:30 12.48 12.50 12.47 12.48 117.7K
14:35 12.48 12.49 12.47 12.48 42.1K
14:40 12.49 12.49 12.48 12.49 73.8K
14:45 12.49 12.52 12.49 12.52 106.4K
14:50 12.52 12.54 12.51 12.54 227.1K
14:55 12.54 12.54 12.51 12.51 132.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available