Shanghai Carthane

603037
🏛️ china →
14.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.52 12.57 12.47 12.57 359.4K
09:35 12.56 12.56 12.49 12.50 160.7K
09:40 12.50 12.55 12.49 12.52 113.4K
09:45 12.53 12.55 12.51 12.53 163.2K
09:50 12.53 12.57 12.52 12.55 95.0K
09:55 12.56 12.61 12.56 12.57 206.2K
10:00 12.57 12.60 12.56 12.60 111.8K
10:05 12.58 12.60 12.56 12.59 126.9K
10:10 12.59 12.60 12.57 12.60 271.7K
10:15 12.60 12.60 12.57 12.57 69.5K
10:20 12.56 12.57 12.53 12.54 54.8K
10:25 12.53 12.55 12.52 12.54 54.8K
10:30 12.54 12.55 12.49 12.49 189.9K
10:35 12.49 12.49 12.45 12.46 179.4K
10:40 12.45 12.50 12.45 12.47 93.9K
10:45 12.47 12.49 12.47 12.49 56.1K
10:50 12.49 12.49 12.45 12.46 166.0K
10:55 12.45 12.46 12.42 12.45 87.3K
11:00 12.45 12.46 12.43 12.46 70.3K
11:05 12.47 12.49 12.47 12.49 15.4K
11:10 12.49 12.51 12.48 12.50 37.7K
11:15 12.50 12.53 12.50 12.52 49.1K
11:20 12.53 12.54 12.52 12.53 47.5K
11:25 12.54 12.55 12.54 12.54 45.2K
13:00 12.54 12.57 12.54 12.55 151.2K
13:05 12.54 12.58 12.54 12.58 136.4K
13:10 12.58 12.59 12.55 12.59 341.8K
13:15 12.59 12.63 12.58 12.61 323.2K
13:20 12.60 12.60 12.57 12.59 117.0K
13:25 12.60 12.60 12.57 12.57 68.1K
13:30 12.57 12.61 12.56 12.60 158.3K
13:35 12.60 12.61 12.58 12.60 86.0K
13:40 12.58 12.58 12.57 12.57 60.8K
13:45 12.58 12.58 12.57 12.57 57.6K
13:50 12.58 12.59 12.57 12.59 47.3K
13:55 12.59 12.60 12.58 12.60 83.7K
14:00 12.60 12.62 12.59 12.61 258.7K
14:05 12.63 12.63 12.61 12.62 120.6K
14:10 12.63 12.63 12.62 12.63 27.4K
14:15 12.63 12.64 12.62 12.64 88.4K
14:20 12.64 12.64 12.61 12.62 100.4K
14:25 12.62 12.63 12.62 12.62 24.2K
14:30 12.62 12.63 12.62 12.62 65.9K
14:35 12.62 12.63 12.62 12.62 55.9K
14:40 12.63 12.63 12.62 12.62 85.3K
14:45 12.62 12.64 12.62 12.63 224.2K
14:50 12.63 12.65 12.62 12.63 226.1K
14:55 12.64 12.65 12.64 12.65 110.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available