Shanghai Carthane

603037
🏛️ china →
14.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.45 12.20 12.30 793.1K
09:35 12.28 12.33 12.26 12.26 167.3K
09:40 12.27 12.29 12.24 12.27 135.6K
09:45 12.28 12.42 12.27 12.33 622.1K
09:50 12.33 12.36 12.31 12.31 112.0K
09:55 12.32 12.32 12.25 12.25 133.3K
10:00 12.25 12.27 12.23 12.25 129.1K
10:05 12.25 12.29 12.25 12.28 86.9K
10:10 12.28 12.28 12.27 12.28 62.3K
10:15 12.27 12.27 12.26 12.26 93.9K
10:20 12.26 12.27 12.24 12.25 187.3K
10:25 12.25 12.29 12.24 12.28 48.9K
10:30 12.28 12.30 12.28 12.28 70.4K
10:35 12.28 12.29 12.27 12.28 19.0K
10:40 12.27 12.27 12.23 12.24 92.7K
10:45 12.24 12.26 12.24 12.26 29.1K
10:50 12.26 12.26 12.25 12.26 8.6K
10:55 12.26 12.27 12.25 12.27 22.7K
11:00 12.27 12.29 12.26 12.26 53.3K
11:05 12.27 12.27 12.24 12.24 97.6K
11:10 12.24 12.25 12.23 12.24 55.4K
11:15 12.24 12.24 12.23 12.23 75.5K
11:20 12.23 12.27 12.23 12.27 83.3K
11:25 12.27 12.27 12.26 12.26 14.3K
13:00 12.26 12.27 12.24 12.25 189.6K
13:05 12.24 12.25 12.23 12.25 104.0K
13:10 12.24 12.24 12.22 12.23 61.9K
13:15 12.22 12.22 12.21 12.21 98.7K
13:20 12.21 12.22 12.20 12.22 65.4K
13:25 12.22 12.22 12.21 12.21 41.2K
13:30 12.23 12.23 12.22 12.23 101.4K
13:35 12.24 12.30 12.24 12.29 211.2K
13:40 12.30 12.34 12.28 12.29 116.8K
13:45 12.30 12.35 12.29 12.33 175.0K
13:50 12.32 12.36 12.31 12.34 273.9K
13:55 12.35 12.35 12.33 12.34 156.5K
14:00 12.35 12.36 12.33 12.34 229.7K
14:05 12.35 12.35 12.30 12.32 151.1K
14:10 12.31 12.33 12.31 12.33 67.1K
14:15 12.33 12.35 12.32 12.35 62.2K
14:20 12.36 12.39 12.36 12.38 218.1K
14:25 12.38 12.39 12.33 12.34 328.0K
14:30 12.35 12.39 12.35 12.39 219.6K
14:35 12.39 12.39 12.38 12.39 57.6K
14:40 12.39 12.42 12.39 12.42 247.4K
14:45 12.42 12.42 12.41 12.41 153.8K
14:50 12.42 12.45 12.42 12.45 365.1K
14:55 12.45 12.46 12.44 12.46 284.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available