Shanghai Carthane

603037
🏛️ china →
14.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.85 13.68 12.80 13.68 8,038.2K
09:35 13.69 13.87 13.54 13.84 5,571.4K
09:40 13.86 13.88 13.52 13.54 3,109.2K
09:45 13.52 13.59 13.39 13.45 1,344.6K
09:50 13.41 13.55 13.39 13.45 983.6K
09:55 13.45 13.56 13.42 13.52 915.1K
10:00 13.55 13.82 13.51 13.82 2,087.2K
10:05 13.84 13.84 13.69 13.79 1,712.6K
10:10 13.78 13.79 13.66 13.71 715.3K
10:15 13.71 13.78 13.69 13.75 989.6K
10:20 13.74 13.98 13.72 13.83 2,392.1K
10:25 13.84 13.90 13.77 13.88 607.7K
10:30 13.89 13.90 13.79 13.80 623.6K
10:35 13.80 13.81 13.75 13.76 415.1K
10:40 13.77 13.78 13.71 13.75 475.7K
10:45 13.76 13.78 13.73 13.73 233.6K
10:50 13.73 13.76 13.63 13.68 513.6K
10:55 13.68 13.73 13.66 13.69 312.2K
11:00 13.68 13.75 13.68 13.74 276.7K
11:05 13.73 13.78 13.72 13.73 237.9K
11:10 13.74 13.75 13.68 13.69 173.2K
11:15 13.68 13.72 13.68 13.70 179.0K
11:20 13.71 13.74 13.68 13.69 186.7K
11:25 13.70 13.70 13.67 13.68 189.2K
13:00 13.67 13.68 13.50 13.51 695.4K
13:05 13.50 13.52 13.43 13.52 367.1K
13:10 13.50 13.51 13.46 13.46 271.2K
13:15 13.44 13.47 13.44 13.46 305.0K
13:20 13.45 13.46 13.43 13.45 305.1K
13:25 13.45 13.50 13.44 13.48 214.8K
13:30 13.48 13.54 13.47 13.50 193.7K
13:35 13.50 13.56 13.48 13.56 238.7K
13:40 13.57 13.58 13.51 13.52 184.5K
13:45 13.52 13.52 13.49 13.51 78.2K
13:50 13.50 13.50 13.47 13.50 119.2K
13:55 13.49 13.58 13.48 13.53 319.1K
14:00 13.52 13.55 13.50 13.50 135.5K
14:05 13.50 13.52 13.48 13.48 134.3K
14:10 13.48 13.49 13.47 13.48 124.9K
14:15 13.48 13.52 13.48 13.51 123.9K
14:20 13.50 13.51 13.43 13.44 308.9K
14:25 13.44 13.45 13.40 13.42 298.9K
14:30 13.42 13.42 13.35 13.35 301.0K
14:35 13.37 13.40 13.36 13.38 248.2K
14:40 13.39 13.40 13.34 13.35 376.9K
14:45 13.36 13.37 13.34 13.35 403.4K
14:50 13.35 13.40 13.34 13.36 424.7K
14:55 13.36 13.38 13.36 13.36 269.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available