Shanghai CEO Environmental Protection Tech

688335
🏛️ china →
27.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.83 18.54 17.78 18.47 2,391.8K
09:35 18.50 18.50 18.01 18.05 548.2K
09:40 18.05 18.05 17.83 17.84 405.8K
09:45 17.83 17.98 17.81 17.98 512.9K
09:50 18.00 18.53 18.00 18.46 595.3K
09:55 18.46 18.61 18.22 18.26 643.6K
10:00 18.25 18.25 17.93 17.94 200.2K
10:05 17.93 18.05 17.90 17.90 260.1K
10:10 17.90 17.93 17.83 17.88 248.3K
10:15 17.88 17.88 17.79 17.81 150.3K
10:20 17.80 17.84 17.73 17.82 262.0K
10:25 17.82 17.86 17.76 17.77 137.6K
10:30 17.76 17.87 17.76 17.83 178.4K
10:35 17.83 17.83 17.62 17.70 205.1K
10:40 17.70 17.70 17.63 17.66 83.0K
10:45 17.66 17.85 17.66 17.81 132.4K
10:50 17.81 17.81 17.72 17.74 48.3K
10:55 17.74 17.76 17.69 17.72 24.4K
11:00 17.72 17.76 17.69 17.73 40.9K
11:05 17.74 17.76 17.72 17.74 31.7K
11:10 17.74 17.74 17.68 17.70 26.7K
11:15 17.71 17.74 17.68 17.74 26.9K
11:20 17.71 17.74 17.68 17.70 55.2K
11:25 17.70 17.79 17.69 17.76 42.3K
13:00 17.80 18.08 17.80 18.04 205.7K
13:05 18.04 18.04 17.93 17.93 74.6K
13:10 17.90 18.08 17.90 18.05 156.6K
13:15 18.05 18.09 18.00 18.01 63.2K
13:20 18.00 18.26 17.97 18.23 134.8K
13:25 18.27 18.36 18.14 18.30 140.8K
13:30 18.32 18.45 18.29 18.30 222.9K
13:35 18.33 18.50 18.27 18.49 241.7K
13:40 18.44 18.44 18.32 18.39 98.8K
13:45 18.39 18.42 18.32 18.32 45.5K
13:50 18.32 18.41 18.30 18.36 70.1K
13:55 18.36 18.40 18.24 18.39 144.1K
14:00 18.39 18.40 18.21 18.21 75.3K
14:05 18.22 18.23 18.04 18.18 229.6K
14:10 18.18 18.23 18.16 18.19 63.3K
14:15 18.20 18.22 18.13 18.13 88.9K
14:20 18.14 18.15 18.06 18.06 80.6K
14:25 18.06 18.08 18.00 18.04 59.8K
14:30 18.00 18.13 18.00 18.13 120.0K
14:35 18.10 18.51 18.10 18.47 584.1K
14:40 18.39 18.51 18.34 18.38 194.7K
14:45 18.38 18.45 18.23 18.45 197.9K
14:50 18.41 18.50 18.38 18.48 257.0K
14:55 18.47 18.50 18.41 18.48 185.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available