Shanghai CEO Environmental Protection Tech

688335
🏛️ china →
27.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.99 21.94 20.50 20.53 2,636.7K
09:35 20.54 21.19 20.44 21.16 693.2K
09:40 21.17 21.40 20.89 21.00 517.7K
09:45 21.05 21.05 20.80 20.80 275.9K
09:50 20.80 21.13 20.74 21.02 314.2K
09:55 21.05 21.21 20.97 21.21 225.7K
10:00 21.21 21.35 21.08 21.10 321.6K
10:05 21.12 21.13 20.96 20.98 106.3K
10:10 20.95 21.03 20.67 20.68 206.9K
10:15 20.69 20.73 20.57 20.71 203.5K
10:20 20.73 20.77 20.55 20.59 144.6K
10:25 20.61 20.61 20.51 20.51 120.6K
10:30 20.51 20.57 20.38 20.41 279.0K
10:35 20.40 20.67 20.38 20.58 179.7K
10:40 20.59 20.60 20.41 20.50 72.7K
10:45 20.50 20.57 20.46 20.57 62.5K
10:50 20.57 20.60 20.50 20.56 71.3K
10:55 20.56 20.66 20.54 20.66 72.0K
11:00 20.66 20.66 20.57 20.64 37.5K
11:05 20.65 20.66 20.53 20.53 67.6K
11:10 20.56 20.62 20.53 20.54 27.1K
11:15 20.53 20.56 20.46 20.55 35.9K
11:20 20.53 20.59 20.53 20.55 35.0K
11:25 20.55 20.62 20.50 20.60 40.8K
13:00 20.59 21.00 20.57 20.84 197.1K
13:05 20.85 20.96 20.75 20.81 77.2K
13:10 20.89 21.06 20.84 20.84 90.8K
13:15 20.88 20.96 20.79 20.95 26.7K
13:20 20.93 21.00 20.82 20.82 68.9K
13:25 20.89 20.90 20.84 20.88 41.3K
13:30 20.86 21.23 20.78 21.16 270.3K
13:35 21.22 21.49 21.15 21.45 366.1K
13:40 21.47 21.47 21.18 21.19 116.8K
13:45 21.18 21.40 21.11 21.29 198.2K
13:50 21.35 21.43 21.31 21.35 136.8K
13:55 21.38 21.39 21.34 21.36 27.9K
14:00 21.36 21.36 21.21 21.30 101.4K
14:05 21.33 21.35 21.12 21.15 65.4K
14:10 21.17 21.31 21.15 21.29 126.5K
14:15 21.31 21.52 21.25 21.44 172.2K
14:20 21.47 21.47 21.33 21.42 73.5K
14:25 21.44 21.44 21.23 21.31 63.9K
14:30 21.34 21.38 21.30 21.32 48.2K
14:35 21.30 21.32 21.21 21.27 147.5K
14:40 21.27 21.40 21.25 21.39 161.4K
14:45 21.39 21.39 21.21 21.30 245.7K
14:50 21.29 21.32 21.21 21.27 176.9K
14:55 21.27 21.42 21.26 21.42 128.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available