Shanghai CEO Environmental Protection Tech

688335
🏛️ china →
27.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.81 24.09 23.23 23.70 1,126.8K
09:35 23.65 24.60 23.52 24.57 710.3K
09:40 24.56 25.88 24.55 25.88 1,578.5K
09:45 25.84 26.00 25.45 25.90 800.9K
09:50 25.97 26.18 25.70 25.85 556.1K
09:55 25.81 26.00 25.30 25.40 377.2K
10:00 25.43 25.77 25.41 25.66 377.7K
10:05 25.64 25.74 25.58 25.71 128.2K
10:10 25.67 25.71 25.32 25.45 136.0K
10:15 25.45 25.53 25.28 25.45 138.3K
10:20 25.39 25.44 25.20 25.39 117.6K
10:25 25.45 25.75 25.29 25.29 228.5K
10:30 25.29 25.32 25.01 25.22 160.6K
10:35 25.23 25.41 25.15 25.40 61.1K
10:40 25.40 25.42 25.26 25.41 61.7K
10:45 25.41 25.60 25.40 25.60 60.1K
10:50 25.60 25.60 25.41 25.41 40.6K
10:55 25.38 25.45 25.28 25.44 73.7K
11:00 25.29 25.38 25.29 25.31 19.6K
11:05 25.33 25.38 25.28 25.28 32.5K
11:10 25.26 25.30 25.17 25.25 29.1K
11:15 25.23 25.28 25.19 25.28 17.7K
11:20 25.29 25.30 25.23 25.24 23.8K
11:25 25.24 25.33 25.21 25.33 27.4K
13:00 25.37 26.12 25.37 25.80 463.3K
13:05 25.85 25.85 25.50 25.50 93.5K
13:10 25.50 25.57 25.45 25.48 54.6K
13:15 25.49 25.69 25.49 25.67 54.6K
13:20 25.69 25.69 25.57 25.60 47.1K
13:25 25.56 25.56 25.47 25.47 39.1K
13:30 25.47 25.58 25.27 25.35 147.4K
13:35 25.32 25.46 25.26 25.46 61.8K
13:40 25.46 25.73 25.32 25.73 78.1K
13:45 25.69 25.73 25.45 25.57 83.4K
13:50 25.51 25.53 25.38 25.41 66.0K
13:55 25.41 25.58 25.40 25.58 40.7K
14:00 25.58 25.80 25.46 25.49 130.0K
14:05 25.46 25.51 25.40 25.40 62.9K
14:10 25.40 25.41 25.29 25.39 42.8K
14:15 25.40 25.40 25.25 25.28 49.7K
14:20 25.30 25.65 25.29 25.55 174.3K
14:25 25.45 25.61 25.45 25.58 121.2K
14:30 25.58 25.64 25.44 25.52 92.4K
14:35 25.50 25.53 25.40 25.50 68.2K
14:40 25.51 25.51 25.41 25.46 83.4K
14:45 25.45 25.45 25.25 25.29 163.9K
14:50 25.28 25.29 24.55 25.04 449.3K
14:55 24.98 25.26 24.60 25.17 109.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available