Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.31 6.38 6.31 6.36 546.9K
09:35 6.37 6.37 6.30 6.33 262.5K
09:40 6.33 6.35 6.27 6.30 204.7K
09:45 6.30 6.32 6.27 6.29 260.8K
09:50 6.29 6.30 6.27 6.30 155.2K
09:55 6.30 6.31 6.29 6.31 169.3K
10:00 6.30 6.31 6.29 6.31 60.2K
10:05 6.31 6.32 6.31 6.32 50.6K
10:10 6.32 6.34 6.32 6.33 90.5K
10:15 6.33 6.33 6.31 6.33 162.6K
10:20 6.33 6.33 6.32 6.33 82.2K
10:25 6.33 6.33 6.31 6.33 114.4K
10:30 6.33 6.34 6.31 6.34 53.2K
10:35 6.33 6.34 6.32 6.34 50.5K
10:40 6.34 6.35 6.33 6.33 30.3K
10:45 6.34 6.36 6.33 6.35 51.6K
10:50 6.35 6.36 6.33 6.35 58.2K
10:55 6.35 6.37 6.34 6.36 119.3K
11:00 6.36 6.40 6.36 6.39 184.8K
11:05 6.39 6.41 6.37 6.37 57.1K
11:10 6.36 6.39 6.36 6.39 31.6K
11:15 6.38 6.39 6.36 6.38 37.9K
11:20 6.38 6.39 6.36 6.38 35.7K
11:25 6.38 6.38 6.36 6.36 52.8K
13:00 6.35 6.37 6.32 6.33 123.9K
13:05 6.33 6.35 6.32 6.33 43.9K
13:10 6.33 6.35 6.31 6.33 146.0K
13:15 6.33 6.35 6.30 6.33 45.6K
13:20 6.29 6.34 6.29 6.33 47.3K
13:25 6.33 6.34 6.31 6.34 48.1K
13:30 6.33 6.34 6.30 6.33 157.8K
13:35 6.33 6.35 6.32 6.35 30.8K
13:40 6.34 6.34 6.32 6.33 38.5K
13:45 6.33 6.34 6.31 6.33 41.3K
13:50 6.33 6.35 6.32 6.34 26.1K
13:55 6.35 6.35 6.31 6.35 45.7K
14:00 6.34 6.39 6.32 6.38 152.4K
14:05 6.39 6.53 6.37 6.52 723.6K
14:10 6.53 6.62 6.47 6.49 608.5K
14:15 6.50 6.56 6.47 6.56 330.1K
14:20 6.56 6.62 6.55 6.57 481.4K
14:25 6.57 6.65 6.55 6.65 403.5K
14:30 6.61 6.65 6.58 6.58 161.1K
14:35 6.59 6.60 6.56 6.58 164.2K
14:40 6.58 6.58 6.56 6.56 66.6K
14:45 6.56 6.65 6.56 6.63 432.0K
14:50 6.63 6.89 6.60 6.86 1,622.7K
14:55 6.87 6.90 6.78 6.86 1,067.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available