Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.94 8.37 7.72 8.30 12,686.0K
09:35 8.32 8.34 8.10 8.23 3,658.0K
09:40 8.23 8.49 8.22 8.47 5,992.4K
09:45 8.46 8.80 8.40 8.80 3,507.3K
09:50 8.80 8.81 8.60 8.60 2,312.9K
09:55 8.59 8.59 8.41 8.50 736.7K
10:00 8.47 8.49 8.41 8.42 509.9K
10:05 8.41 8.41 8.29 8.36 680.7K
10:10 8.34 8.49 8.34 8.45 471.4K
10:15 8.44 8.55 8.40 8.55 652.5K
10:20 8.54 8.62 8.47 8.60 1,207.7K
10:25 8.59 8.66 8.51 8.62 685.1K
10:30 8.61 8.61 8.51 8.53 709.5K
10:35 8.54 8.54 8.47 8.48 169.2K
10:40 8.49 8.60 8.49 8.57 890.1K
10:45 8.60 8.60 8.51 8.56 347.9K
10:50 8.53 8.56 8.45 8.46 197.9K
10:55 8.45 8.50 8.44 8.50 87.0K
11:00 8.49 8.49 8.34 8.40 582.8K
11:05 8.36 8.46 8.36 8.42 103.2K
11:10 8.42 8.42 8.32 8.39 368.9K
11:15 8.39 8.45 8.38 8.39 212.6K
11:20 8.39 8.40 8.36 8.40 90.6K
11:25 8.40 8.40 8.32 8.39 232.4K
13:00 8.38 8.82 8.38 8.82 7,502.2K
13:05 8.82 8.82 8.72 8.80 3,755.6K
13:10 8.80 8.82 8.75 8.82 3,165.1K
13:15 8.82 8.82 8.82 8.82 489.9K
13:20 8.82 8.82 8.82 8.82 105.2K
13:25 8.82 8.82 8.82 8.82 327.7K
13:30 8.82 8.82 8.82 8.82 211.1K
13:35 8.82 8.82 8.82 8.82 666.6K
13:40 8.82 8.82 8.82 8.82 118.8K
13:45 8.82 8.82 8.82 8.82 32.5K
13:50 8.82 8.82 8.82 8.82 356.3K
13:55 8.82 8.82 8.82 8.82 658.5K
14:00 8.82 8.82 8.82 8.82 608.2K
14:05 8.82 8.82 8.82 8.82 63.7K
14:10 8.82 8.82 8.82 8.82 80.9K
14:15 8.82 8.82 8.82 8.82 357.5K
14:20 8.82 8.82 8.82 8.82 277.3K
14:25 8.82 8.82 8.82 8.82 88.7K
14:30 8.82 8.82 8.82 8.82 217.0K
14:35 8.82 8.82 8.82 8.82 62.8K
14:40 8.82 8.82 8.82 8.82 207.4K
14:45 8.82 8.82 8.78 8.82 2,025.2K
14:50 8.82 8.82 8.82 8.82 782.0K
14:55 8.82 8.82 8.80 8.82 566.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available