8.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.67 | 7.77 | 7.56 | 7.64 | 2,114.0K |
| 09:35 | 7.63 | 7.63 | 7.51 | 7.59 | 1,370.1K |
| 09:40 | 7.59 | 7.69 | 7.59 | 7.63 | 666.8K |
| 09:45 | 7.63 | 7.63 | 7.54 | 7.55 | 1,117.2K |
| 09:50 | 7.54 | 7.55 | 7.47 | 7.49 | 945.3K |
| 09:55 | 7.49 | 7.53 | 7.47 | 7.51 | 825.0K |
| 10:00 | 7.49 | 7.61 | 7.49 | 7.61 | 618.6K |
| 10:05 | 7.62 | 7.66 | 7.60 | 7.66 | 663.3K |
| 10:10 | 7.66 | 7.75 | 7.64 | 7.66 | 1,150.0K |
| 10:15 | 7.65 | 7.70 | 7.65 | 7.65 | 305.9K |
| 10:20 | 7.65 | 7.72 | 7.64 | 7.69 | 497.7K |
| 10:25 | 7.70 | 7.72 | 7.69 | 7.69 | 311.4K |
| 10:30 | 7.69 | 7.72 | 7.69 | 7.70 | 232.3K |
| 10:35 | 7.70 | 7.73 | 7.69 | 7.70 | 235.8K |
| 10:40 | 7.69 | 7.71 | 7.69 | 7.70 | 211.4K |
| 10:45 | 7.70 | 7.72 | 7.70 | 7.70 | 115.8K |
| 10:50 | 7.70 | 7.71 | 7.69 | 7.70 | 125.6K |
| 10:55 | 7.71 | 7.73 | 7.69 | 7.71 | 301.3K |
| 11:00 | 7.71 | 7.71 | 7.69 | 7.70 | 226.7K |
| 11:05 | 7.70 | 7.73 | 7.69 | 7.72 | 202.3K |
| 11:10 | 7.71 | 7.76 | 7.71 | 7.72 | 444.9K |
| 11:15 | 7.72 | 7.76 | 7.72 | 7.76 | 387.9K |
| 11:20 | 7.75 | 7.77 | 7.71 | 7.71 | 333.3K |
| 11:25 | 7.71 | 7.73 | 7.69 | 7.73 | 221.8K |
| 13:00 | 7.72 | 7.79 | 7.72 | 7.74 | 457.3K |
| 13:05 | 7.74 | 7.75 | 7.72 | 7.73 | 171.6K |
| 13:10 | 7.73 | 7.76 | 7.72 | 7.74 | 164.6K |
| 13:15 | 7.74 | 7.74 | 7.70 | 7.72 | 304.7K |
| 13:20 | 7.74 | 7.74 | 7.72 | 7.74 | 286.8K |
| 13:25 | 7.74 | 7.75 | 7.73 | 7.73 | 163.2K |
| 13:30 | 7.73 | 7.74 | 7.69 | 7.69 | 212.3K |
| 13:35 | 7.69 | 7.69 | 7.63 | 7.63 | 305.5K |
| 13:40 | 7.63 | 7.65 | 7.62 | 7.63 | 256.2K |
| 13:45 | 7.63 | 7.65 | 7.61 | 7.64 | 319.6K |
| 13:50 | 7.64 | 7.64 | 7.59 | 7.59 | 267.7K |
| 13:55 | 7.59 | 7.61 | 7.59 | 7.60 | 130.8K |
| 14:00 | 7.61 | 7.62 | 7.59 | 7.62 | 140.2K |
| 14:05 | 7.62 | 7.64 | 7.60 | 7.62 | 254.6K |
| 14:10 | 7.63 | 7.65 | 7.62 | 7.63 | 116.6K |
| 14:15 | 7.63 | 7.64 | 7.62 | 7.62 | 121.6K |
| 14:20 | 7.63 | 7.64 | 7.62 | 7.63 | 212.8K |
| 14:25 | 7.64 | 7.64 | 7.62 | 7.64 | 128.0K |
| 14:30 | 7.64 | 7.66 | 7.62 | 7.62 | 224.0K |
| 14:35 | 7.62 | 7.65 | 7.62 | 7.63 | 231.6K |
| 14:40 | 7.65 | 7.68 | 7.64 | 7.65 | 260.7K |
| 14:45 | 7.66 | 7.68 | 7.64 | 7.66 | 398.0K |
| 14:50 | 7.66 | 7.66 | 7.60 | 7.62 | 892.8K |
| 14:55 | 7.62 | 7.64 | 7.61 | 7.62 | 311.4K |