8.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.73 | 7.73 | 7.54 | 7.60 | 1,222.7K |
| 09:35 | 7.60 | 7.68 | 7.53 | 7.54 | 830.4K |
| 09:40 | 7.55 | 7.60 | 7.55 | 7.57 | 582.8K |
| 09:45 | 7.56 | 7.57 | 7.54 | 7.54 | 429.1K |
| 09:50 | 7.54 | 7.60 | 7.54 | 7.57 | 466.3K |
| 09:55 | 7.57 | 7.60 | 7.54 | 7.59 | 435.1K |
| 10:00 | 7.59 | 7.60 | 7.56 | 7.60 | 183.0K |
| 10:05 | 7.59 | 7.62 | 7.59 | 7.61 | 213.7K |
| 10:10 | 7.60 | 7.60 | 7.56 | 7.58 | 369.7K |
| 10:15 | 7.59 | 7.60 | 7.56 | 7.58 | 310.1K |
| 10:20 | 7.58 | 7.60 | 7.55 | 7.57 | 440.6K |
| 10:25 | 7.56 | 7.58 | 7.54 | 7.57 | 336.8K |
| 10:30 | 7.57 | 7.57 | 7.52 | 7.54 | 411.9K |
| 10:35 | 7.53 | 7.54 | 7.48 | 7.50 | 673.8K |
| 10:40 | 7.50 | 7.51 | 7.49 | 7.51 | 239.9K |
| 10:45 | 7.51 | 7.53 | 7.49 | 7.52 | 156.6K |
| 10:50 | 7.51 | 7.53 | 7.50 | 7.52 | 326.8K |
| 10:55 | 7.52 | 7.52 | 7.48 | 7.49 | 225.0K |
| 11:00 | 7.49 | 7.54 | 7.48 | 7.48 | 450.9K |
| 11:05 | 7.48 | 7.49 | 7.46 | 7.47 | 355.4K |
| 11:10 | 7.48 | 7.48 | 7.46 | 7.47 | 195.8K |
| 11:15 | 7.47 | 7.52 | 7.44 | 7.50 | 214.6K |
| 11:20 | 7.50 | 7.52 | 7.50 | 7.51 | 116.8K |
| 11:25 | 7.52 | 7.53 | 7.49 | 7.49 | 77.7K |
| 13:00 | 7.48 | 7.50 | 7.47 | 7.48 | 160.6K |
| 13:05 | 7.47 | 7.50 | 7.46 | 7.50 | 283.8K |
| 13:10 | 7.49 | 7.50 | 7.44 | 7.49 | 340.7K |
| 13:15 | 7.43 | 7.51 | 7.43 | 7.49 | 329.3K |
| 13:20 | 7.51 | 7.52 | 7.49 | 7.50 | 278.1K |
| 13:25 | 7.51 | 7.52 | 7.49 | 7.50 | 256.3K |
| 13:30 | 7.50 | 7.51 | 7.45 | 7.47 | 331.3K |
| 13:35 | 7.47 | 7.48 | 7.45 | 7.47 | 288.8K |
| 13:40 | 7.47 | 7.48 | 7.46 | 7.47 | 181.3K |
| 13:45 | 7.48 | 7.60 | 7.47 | 7.56 | 540.9K |
| 13:50 | 7.57 | 7.62 | 7.54 | 7.62 | 457.1K |
| 13:55 | 7.61 | 7.70 | 7.60 | 7.64 | 822.6K |
| 14:00 | 7.64 | 7.65 | 7.57 | 7.57 | 272.0K |
| 14:05 | 7.58 | 7.63 | 7.57 | 7.62 | 577.2K |
| 14:10 | 7.61 | 7.67 | 7.60 | 7.66 | 623.0K |
| 14:15 | 7.67 | 7.73 | 7.67 | 7.68 | 1,003.9K |
| 14:20 | 7.69 | 7.70 | 7.65 | 7.65 | 253.5K |
| 14:25 | 7.65 | 7.66 | 7.63 | 7.64 | 248.2K |
| 14:30 | 7.64 | 7.64 | 7.61 | 7.63 | 367.3K |
| 14:35 | 7.63 | 7.64 | 7.62 | 7.62 | 165.1K |
| 14:40 | 7.62 | 7.68 | 7.62 | 7.67 | 611.4K |
| 14:45 | 7.68 | 7.71 | 7.66 | 7.68 | 723.0K |
| 14:50 | 7.68 | 7.69 | 7.65 | 7.67 | 787.4K |
| 14:55 | 7.66 | 7.67 | 7.64 | 7.66 | 340.1K |