8.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.94 | 8.00 | 7.86 | 7.87 | 1,192.2K |
| 09:35 | 7.87 | 7.89 | 7.83 | 7.85 | 399.3K |
| 09:40 | 7.83 | 7.88 | 7.83 | 7.88 | 374.5K |
| 09:45 | 7.87 | 7.88 | 7.85 | 7.85 | 448.2K |
| 09:50 | 7.84 | 7.86 | 7.84 | 7.84 | 295.5K |
| 09:55 | 7.85 | 7.87 | 7.85 | 7.85 | 305.0K |
| 10:00 | 7.85 | 7.86 | 7.84 | 7.85 | 194.5K |
| 10:05 | 7.84 | 7.85 | 7.82 | 7.83 | 247.6K |
| 10:10 | 7.83 | 7.83 | 7.80 | 7.82 | 315.0K |
| 10:15 | 7.80 | 7.82 | 7.80 | 7.81 | 113.7K |
| 10:20 | 7.81 | 7.82 | 7.81 | 7.81 | 95.7K |
| 10:25 | 7.81 | 7.81 | 7.77 | 7.77 | 264.3K |
| 10:30 | 7.77 | 7.78 | 7.73 | 7.75 | 525.8K |
| 10:35 | 7.75 | 7.77 | 7.73 | 7.74 | 373.7K |
| 10:40 | 7.74 | 7.76 | 7.73 | 7.75 | 389.6K |
| 10:45 | 7.74 | 7.75 | 7.74 | 7.74 | 236.5K |
| 10:50 | 7.74 | 7.76 | 7.73 | 7.75 | 181.8K |
| 10:55 | 7.75 | 7.78 | 7.75 | 7.78 | 296.4K |
| 11:00 | 7.77 | 7.78 | 7.76 | 7.77 | 155.2K |
| 11:05 | 7.76 | 7.77 | 7.75 | 7.75 | 145.0K |
| 11:10 | 7.75 | 7.81 | 7.75 | 7.81 | 256.1K |
| 11:15 | 7.81 | 7.82 | 7.80 | 7.80 | 174.9K |
| 11:20 | 7.82 | 7.84 | 7.80 | 7.82 | 207.2K |
| 11:25 | 7.81 | 7.82 | 7.80 | 7.82 | 45.8K |
| 13:00 | 7.82 | 7.90 | 7.82 | 7.89 | 469.2K |
| 13:05 | 7.88 | 7.92 | 7.87 | 7.91 | 450.8K |
| 13:10 | 7.91 | 7.92 | 7.88 | 7.92 | 377.0K |
| 13:15 | 7.92 | 8.00 | 7.92 | 7.97 | 986.2K |
| 13:20 | 7.97 | 7.98 | 7.92 | 7.94 | 255.3K |
| 13:25 | 7.94 | 7.94 | 7.89 | 7.89 | 152.4K |
| 13:30 | 7.89 | 7.90 | 7.88 | 7.88 | 117.6K |
| 13:35 | 7.88 | 7.93 | 7.88 | 7.91 | 141.7K |
| 13:40 | 7.91 | 8.08 | 7.91 | 8.00 | 1,901.9K |
| 13:45 | 8.01 | 8.11 | 8.01 | 8.04 | 1,066.7K |
| 13:50 | 8.03 | 8.03 | 7.96 | 7.97 | 255.0K |
| 13:55 | 7.96 | 7.98 | 7.96 | 7.97 | 234.0K |
| 14:00 | 7.96 | 7.97 | 7.94 | 7.97 | 229.9K |
| 14:05 | 7.97 | 7.98 | 7.95 | 7.98 | 334.5K |
| 14:10 | 7.97 | 7.98 | 7.95 | 7.98 | 173.2K |
| 14:15 | 7.98 | 7.99 | 7.96 | 7.96 | 218.0K |
| 14:20 | 7.96 | 7.98 | 7.95 | 7.97 | 150.5K |
| 14:25 | 7.96 | 8.00 | 7.95 | 7.98 | 267.5K |
| 14:30 | 7.99 | 8.02 | 7.98 | 8.00 | 367.3K |
| 14:35 | 8.01 | 8.01 | 7.97 | 7.97 | 299.9K |
| 14:40 | 7.98 | 7.98 | 7.95 | 7.97 | 477.6K |
| 14:45 | 7.96 | 7.97 | 7.95 | 7.97 | 264.2K |
| 14:50 | 7.95 | 7.98 | 7.95 | 7.97 | 399.3K |
| 14:55 | 7.96 | 7.97 | 7.95 | 7.97 | 84.2K |